HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:13 | - | 77,520 |
04.10.24 15:30:11 | - | 77,500 |
04.10.24 15:30:07 | - | 77,500 |
04.10.24 15:29:53 | - | 77,520 |
04.10.24 15:29:50 | - | 77,500 |
04.10.24 15:29:41 | - | 77,520 |
04.10.24 15:28:54 | - | 77,540 |
04.10.24 15:28:26 | - | 77,520 |
04.10.24 15:25:09 | - | 77,500 |
04.10.24 15:24:46 | - | 77,500 |
04.10.24 15:24:45 | - | 77,520 |
04.10.24 15:24:39 | - | 77,500 |
04.10.24 15:24:37 | - | 77,520 |
04.10.24 15:22:45 | - | 77,540 |
04.10.24 15:22:33 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:10 | - | 77,520 |
04.10.24 15:22:06 | - | 77,500 |
04.10.24 15:21:38 | - | 77,500 |
04.10.24 15:21:32 | - | 77,480 |
04.10.24 15:21:23 | - | 77,480 |
04.10.24 15:21:13 | - | 77,460 |
04.10.24 15:21:09 | - | 77,460 |
04.10.24 15:21:08 | - | 77,460 |
04.10.24 15:20:49 | - | 77,460 |
04.10.24 15:20:46 | - | 77,460 |
04.10.24 15:20:44 | - | 77,460 |
04.10.24 15:19:54 | - | 77,520 |
04.10.24 15:18:52 | - | 77,520 |
04.10.24 15:18:50 | - | 77,540 |
04.10.24 15:18:43 | - | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:42 | - | 77,540 |
04.10.24 15:18:37 | - | 77,540 |
04.10.24 15:18:37 | - | 77,560 |
04.10.24 15:18:20 | - | 77,540 |
04.10.24 15:18:15 | - | 77,540 |
04.10.24 15:17:47 | - | 77,560 |
04.10.24 15:16:39 | - | 77,540 |
04.10.24 15:16:35 | - | 77,540 |
04.10.24 15:16:24 | - | 77,560 |
04.10.24 15:15:32 | - | 77,540 |
04.10.24 15:15:29 | - | 77,520 |
04.10.24 15:15:23 | - | 77,540 |
04.10.24 15:15:23 | - | 77,520 |
04.10.24 15:15:18 | - | 77,520 |
04.10.24 15:15:13 | - | 77,480 |