HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:51 | - | 77,820 |
04.10.24 15:50:48 | - | 77,800 |
04.10.24 15:50:44 | - | 77,800 |
04.10.24 15:50:33 | - | 77,800 |
04.10.24 15:50:06 | - | 77,800 |
04.10.24 15:50:01 | - | 77,760 |
04.10.24 15:50:00 | - | 77,780 |
04.10.24 15:49:31 | - | 77,820 |
04.10.24 15:49:09 | - | 77,820 |
04.10.24 15:49:01 | - | 77,840 |
04.10.24 15:48:59 | - | 77,800 |
04.10.24 15:48:03 | - | 77,800 |
04.10.24 15:48:00 | - | 77,800 |
04.10.24 15:47:59 | - | 77,820 |
04.10.24 15:47:44 | - | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:42 | - | 77,820 |
04.10.24 15:47:20 | - | 77,820 |
04.10.24 15:47:15 | - | 77,820 |
04.10.24 15:47:12 | - | 77,820 |
04.10.24 15:47:08 | - | 77,820 |
04.10.24 15:47:01 | - | 77,800 |
04.10.24 15:46:57 | - | 77,800 |
04.10.24 15:46:57 | - | 77,780 |
04.10.24 15:46:38 | - | 77,760 |
04.10.24 15:46:30 | - | 77,740 |
04.10.24 15:46:08 | - | 77,760 |
04.10.24 15:46:02 | - | 77,740 |
04.10.24 15:45:37 | - | 77,760 |
04.10.24 15:45:29 | - | 77,780 |
04.10.24 15:45:16 | - | 77,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:07 | - | 77,780 |
04.10.24 15:45:03 | - | 77,800 |
04.10.24 15:45:00 | - | 77,780 |
04.10.24 15:44:48 | - | 77,780 |
04.10.24 15:44:46 | - | 77,800 |
04.10.24 15:44:41 | - | 77,820 |
04.10.24 15:44:28 | - | 77,820 |
04.10.24 15:44:17 | - | 77,820 |
04.10.24 15:44:13 | - | 77,800 |
04.10.24 15:44:01 | - | 77,800 |
04.10.24 15:43:59 | - | 77,820 |
04.10.24 15:43:52 | - | 77,820 |
04.10.24 15:43:17 | - | 77,820 |
04.10.24 15:43:12 | - | 77,800 |
04.10.24 15:43:11 | - | 77,740 |