HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:27 | - | 78,000 |
04.10.24 13:37:26 | - | 77,980 |
04.10.24 13:37:12 | - | 77,980 |
04.10.24 13:37:11 | - | 77,980 |
04.10.24 13:34:48 | - | 78,000 |
04.10.24 13:34:47 | - | 77,980 |
04.10.24 13:34:14 | - | 77,980 |
04.10.24 13:34:13 | - | 77,980 |
04.10.24 13:34:11 | - | 77,980 |
04.10.24 13:34:06 | - | 77,980 |
04.10.24 13:33:44 | - | 77,980 |
04.10.24 13:33:43 | - | 77,980 |
04.10.24 13:33:28 | - | 77,980 |
04.10.24 13:33:19 | - | 77,980 |
04.10.24 13:32:40 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:40 | - | 77,980 |
04.10.24 13:31:56 | - | 77,980 |
04.10.24 13:31:54 | - | 77,960 |
04.10.24 13:31:43 | - | 77,960 |
04.10.24 13:31:41 | - | 77,980 |
04.10.24 13:31:39 | - | 78,000 |
04.10.24 13:30:04 | - | 78,020 |
04.10.24 13:30:01 | - | 78,000 |
04.10.24 13:29:59 | - | 78,020 |
04.10.24 13:29:27 | - | 78,000 |
04.10.24 13:29:21 | - | 78,020 |
04.10.24 13:28:07 | - | 78,020 |
04.10.24 13:27:18 | - | 78,040 |
04.10.24 13:27:16 | - | 78,040 |
04.10.24 13:26:52 | - | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:54 | - | 78,060 |
04.10.24 13:22:38 | - | 78,040 |
04.10.24 13:21:37 | - | 78,020 |
04.10.24 13:20:54 | - | 78,040 |
04.10.24 13:20:51 | - | 78,060 |
04.10.24 13:20:50 | - | 78,060 |
04.10.24 13:20:48 | - | 78,060 |
04.10.24 13:17:39 | - | 78,080 |
04.10.24 13:16:42 | - | 78,060 |
04.10.24 13:16:27 | - | 78,080 |
04.10.24 13:16:16 | - | 78,080 |
04.10.24 13:16:10 | - | 78,100 |
04.10.24 13:15:56 | - | 78,080 |
04.10.24 13:15:54 | - | 78,100 |
04.10.24 13:15:37 | - | 78,080 |