RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:54 | - | 39,460 |
19.09.24 17:36:53 | - | 39,470 |
19.09.24 17:36:52 | - | 39,470 |
19.09.24 17:36:48 | - | 39,470 |
19.09.24 17:36:47 | - | 39,460 |
19.09.24 17:36:45 | - | 39,470 |
19.09.24 17:36:41 | - | 39,460 |
19.09.24 17:36:40 | - | 39,470 |
19.09.24 17:36:38 | - | 39,460 |
19.09.24 17:36:27 | - | 39,450 |
19.09.24 17:36:26 | - | 39,440 |
19.09.24 17:36:24 | - | 39,450 |
19.09.24 17:36:21 | - | 39,460 |
19.09.24 17:36:16 | - | 39,450 |
19.09.24 17:36:15 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:13 | - | 39,460 |
19.09.24 17:36:12 | - | 39,470 |
19.09.24 17:36:11 | - | 39,470 |
19.09.24 17:36:09 | - | 39,470 |
19.09.24 17:36:07 | - | 39,470 |
19.09.24 17:36:05 | - | 39,470 |
19.09.24 17:35:58 | - | 39,470 |
19.09.24 17:35:55 | - | 39,470 |
19.09.24 17:35:54 | - | 39,480 |
19.09.24 17:35:53 | - | 39,470 |
19.09.24 17:35:51 | - | 39,460 |
19.09.24 17:35:50 | - | 39,460 |
19.09.24 17:35:46 | - | 39,470 |
19.09.24 17:35:23 | - | 39,400 |
19.09.24 17:30:02 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:58 | - | 39,300 |
19.09.24 17:29:57 | - | 39,300 |
19.09.24 17:29:55 | - | 39,300 |
19.09.24 17:29:50 | - | 39,300 |
19.09.24 17:29:45 | - | 39,310 |
19.09.24 17:29:44 | - | 39,310 |
19.09.24 17:29:41 | - | 39,300 |
19.09.24 17:29:39 | - | 39,300 |
19.09.24 17:29:39 | - | 39,300 |
19.09.24 17:29:38 | - | 39,300 |
19.09.24 17:29:38 | - | 39,300 |
19.09.24 17:29:37 | - | 39,300 |
19.09.24 17:29:36 | - | 39,300 |
19.09.24 17:29:35 | - | 39,290 |
19.09.24 17:29:35 | - | 39,290 |