RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:38 | - | 39,500 |
19.09.24 17:48:25 | - | 39,500 |
19.09.24 17:48:23 | - | 39,500 |
19.09.24 17:48:19 | - | 39,500 |
19.09.24 17:48:18 | - | 39,500 |
19.09.24 17:48:17 | - | 39,510 |
19.09.24 17:48:15 | - | 39,500 |
19.09.24 17:48:14 | - | 39,500 |
19.09.24 17:48:12 | - | 39,510 |
19.09.24 17:48:04 | - | 39,500 |
19.09.24 17:48:02 | - | 39,510 |
19.09.24 17:48:00 | - | 39,510 |
19.09.24 17:47:51 | - | 39,500 |
19.09.24 17:47:49 | - | 39,500 |
19.09.24 17:47:44 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:33 | - | 39,500 |
19.09.24 17:47:33 | - | 39,490 |
19.09.24 17:47:28 | - | 39,500 |
19.09.24 17:47:24 | - | 39,490 |
19.09.24 17:47:01 | - | 39,500 |
19.09.24 17:47:00 | - | 39,490 |
19.09.24 17:47:00 | - | 39,500 |
19.09.24 17:46:59 | - | 39,490 |
19.09.24 17:46:58 | - | 39,500 |
19.09.24 17:46:56 | - | 39,500 |
19.09.24 17:45:59 | - | 39,500 |
19.09.24 17:45:39 | - | 39,490 |
19.09.24 17:45:26 | - | 39,500 |
19.09.24 17:45:25 | - | 39,500 |
19.09.24 17:45:20 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:19 | - | 39,500 |
19.09.24 17:45:11 | - | 39,480 |
19.09.24 17:45:04 | - | 39,480 |
19.09.24 17:45:00 | - | 39,490 |
19.09.24 17:44:58 | - | 39,480 |
19.09.24 17:44:55 | - | 39,470 |
19.09.24 17:44:49 | - | 39,480 |
19.09.24 17:44:36 | - | 39,470 |
19.09.24 17:44:26 | - | 39,480 |
19.09.24 17:44:25 | - | 39,480 |
19.09.24 17:44:22 | - | 39,490 |
19.09.24 17:44:20 | - | 39,480 |
19.09.24 17:44:18 | - | 39,490 |
19.09.24 17:44:15 | - | 39,500 |
19.09.24 17:44:05 | - | 39,490 |