RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:36 | - | 39,490 |
19.09.24 17:52:34 | - | 39,480 |
19.09.24 17:52:21 | - | 39,480 |
19.09.24 17:52:20 | - | 39,490 |
19.09.24 17:52:19 | - | 39,480 |
19.09.24 17:52:14 | - | 39,480 |
19.09.24 17:52:07 | - | 39,470 |
19.09.24 17:52:02 | - | 39,480 |
19.09.24 17:51:58 | - | 39,490 |
19.09.24 17:51:57 | - | 39,480 |
19.09.24 17:51:39 | - | 39,480 |
19.09.24 17:51:34 | - | 39,490 |
19.09.24 17:51:34 | - | 39,490 |
19.09.24 17:51:28 | - | 39,500 |
19.09.24 17:51:11 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:11 | - | 39,500 |
19.09.24 17:51:09 | - | 39,500 |
19.09.24 17:51:05 | - | 39,490 |
19.09.24 17:50:57 | - | 39,500 |
19.09.24 17:50:55 | - | 39,490 |
19.09.24 17:50:48 | - | 39,500 |
19.09.24 17:50:46 | - | 39,490 |
19.09.24 17:50:44 | - | 39,500 |
19.09.24 17:50:44 | - | 39,490 |
19.09.24 17:50:17 | - | 39,500 |
19.09.24 17:50:01 | - | 39,500 |
19.09.24 17:49:51 | - | 39,510 |
19.09.24 17:49:49 | - | 39,500 |
19.09.24 17:49:35 | - | 39,510 |
19.09.24 17:49:35 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:21 | - | 39,510 |
19.09.24 17:49:20 | - | 39,500 |
19.09.24 17:49:20 | - | 39,510 |
19.09.24 17:49:18 | - | 39,520 |
19.09.24 17:49:12 | - | 39,510 |
19.09.24 17:49:11 | - | 39,500 |
19.09.24 17:49:11 | - | 39,520 |
19.09.24 17:49:10 | - | 39,520 |
19.09.24 17:49:09 | - | 39,510 |
19.09.24 17:49:01 | - | 39,520 |
19.09.24 17:49:00 | - | 39,510 |
19.09.24 17:48:56 | - | 39,520 |
19.09.24 17:48:51 | - | 39,520 |
19.09.24 17:48:43 | - | 39,510 |
19.09.24 17:48:38 | - | 39,500 |