RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:02 | - | 39,470 |
19.09.24 17:57:22 | - | 39,480 |
19.09.24 17:57:20 | - | 39,470 |
19.09.24 17:57:18 | - | 39,480 |
19.09.24 17:57:12 | - | 39,470 |
19.09.24 17:57:11 | - | 39,480 |
19.09.24 17:57:08 | - | 39,470 |
19.09.24 17:57:06 | - | 39,460 |
19.09.24 17:57:04 | - | 39,480 |
19.09.24 17:57:02 | - | 39,470 |
19.09.24 17:56:59 | - | 39,480 |
19.09.24 17:56:58 | - | 39,470 |
19.09.24 17:56:55 | - | 39,480 |
19.09.24 17:56:53 | - | 39,470 |
19.09.24 17:56:52 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:50 | - | 39,460 |
19.09.24 17:56:49 | - | 39,480 |
19.09.24 17:56:46 | - | 39,470 |
19.09.24 17:56:44 | - | 39,460 |
19.09.24 17:56:34 | - | 39,470 |
19.09.24 17:56:19 | - | 39,460 |
19.09.24 17:56:11 | - | 39,470 |
19.09.24 17:56:04 | - | 39,480 |
19.09.24 17:56:00 | - | 39,480 |
19.09.24 17:55:59 | - | 39,490 |
19.09.24 17:55:56 | - | 39,480 |
19.09.24 17:55:49 | - | 39,490 |
19.09.24 17:55:44 | - | 39,490 |
19.09.24 17:55:44 | - | 39,480 |
19.09.24 17:55:43 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:39 | - | 39,480 |
19.09.24 17:55:05 | - | 39,470 |
19.09.24 17:54:31 | - | 39,480 |
19.09.24 17:54:19 | - | 39,470 |
19.09.24 17:54:04 | - | 39,470 |
19.09.24 17:53:49 | - | 39,470 |
19.09.24 17:53:41 | - | 39,460 |
19.09.24 17:53:19 | - | 39,460 |
19.09.24 17:53:10 | - | 39,470 |
19.09.24 17:53:09 | - | 39,480 |
19.09.24 17:53:04 | - | 39,470 |
19.09.24 17:53:00 | - | 39,470 |
19.09.24 17:52:59 | - | 39,480 |
19.09.24 17:52:55 | - | 39,470 |
19.09.24 17:52:38 | - | 39,480 |