RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:37 | - | 43,040 |
17:03:32 | - | 43,050 |
17:03:31 | - | 43,040 |
17:03:26 | - | 43,040 |
17:03:20 | - | 43,040 |
17:03:19 | - | 43,040 |
17:03:18 | - | 43,030 |
17:03:04 | - | 43,030 |
17:02:58 | - | 43,010 |
17:02:26 | - | 43,000 |
17:02:23 | - | 43,000 |
17:02:19 | - | 43,000 |
17:02:13 | - | 42,990 |
17:01:54 | - | 42,980 |
17:01:30 | - | 42,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:19 | - | 42,990 |
17:01:16 | - | 42,980 |
17:01:16 | - | 42,970 |
17:01:15 | - | 42,990 |
17:00:57 | - | 42,980 |
17:00:52 | - | 42,980 |
17:00:51 | - | 42,990 |
17:00:09 | - | 42,990 |
16:59:58 | - | 42,980 |
16:59:53 | - | 42,980 |
16:59:39 | - | 42,970 |
16:59:36 | - | 42,970 |
16:59:20 | - | 42,970 |
16:59:12 | - | 42,980 |
16:59:09 | - | 42,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:17 | - | 42,980 |
16:58:07 | - | 42,980 |
16:57:52 | - | 42,980 |
16:57:51 | - | 42,980 |
16:57:40 | - | 42,980 |
16:57:26 | - | 42,990 |
16:57:14 | - | 42,990 |
16:56:28 | - | 42,990 |
16:56:22 | - | 42,980 |
16:56:21 | - | 42,990 |
16:55:59 | - | 43,000 |
16:55:52 | - | 43,000 |
16:55:44 | - | 42,990 |
16:55:34 | - | 42,980 |
16:55:15 | - | 42,980 |