RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:32 | - | 42,930 |
06.06.25 16:34:32 | - | 42,940 |
06.06.25 16:34:18 | - | 42,930 |
06.06.25 16:33:45 | - | 42,930 |
06.06.25 16:33:30 | - | 42,940 |
06.06.25 16:33:19 | - | 42,930 |
06.06.25 16:32:58 | - | 42,940 |
06.06.25 16:32:45 | - | 42,930 |
06.06.25 16:32:38 | - | 42,940 |
06.06.25 16:32:34 | - | 42,920 |
06.06.25 16:32:19 | - | 42,910 |
06.06.25 16:32:12 | - | 42,910 |
06.06.25 16:32:01 | - | 42,920 |
06.06.25 16:31:57 | - | 42,930 |
06.06.25 16:31:56 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:32 | - | 42,960 |
06.06.25 16:31:24 | - | 42,950 |
06.06.25 16:31:20 | - | 42,950 |
06.06.25 16:31:13 | - | 42,960 |
06.06.25 16:31:06 | - | 42,950 |
06.06.25 16:31:06 | - | 42,960 |
06.06.25 16:30:54 | - | 42,970 |
06.06.25 16:30:46 | - | 42,960 |
06.06.25 16:30:30 | - | 42,970 |
06.06.25 16:30:27 | - | 42,960 |
06.06.25 16:30:26 | - | 42,950 |
06.06.25 16:30:25 | - | 42,960 |
06.06.25 16:30:23 | - | 42,970 |
06.06.25 16:30:22 | - | 42,980 |
06.06.25 16:30:20 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:08 | - | 42,970 |
06.06.25 16:30:06 | - | 42,970 |
06.06.25 16:30:02 | - | 42,960 |
06.06.25 16:30:01 | - | 42,970 |
06.06.25 16:29:56 | - | 42,960 |
06.06.25 16:29:51 | - | 42,960 |
06.06.25 16:29:47 | - | 42,950 |
06.06.25 16:29:42 | - | 42,950 |
06.06.25 16:29:19 | - | 42,950 |
06.06.25 16:29:17 | - | 42,960 |
06.06.25 16:29:03 | - | 42,970 |
06.06.25 16:29:03 | - | 42,970 |
06.06.25 16:29:00 | - | 42,970 |
06.06.25 16:28:59 | - | 42,960 |
06.06.25 16:28:51 | - | 42,960 |