RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:45 | - | 39,500 |
19.09.24 18:03:34 | - | 39,510 |
19.09.24 18:03:32 | - | 39,510 |
19.09.24 18:03:27 | - | 39,500 |
19.09.24 18:03:26 | - | 39,510 |
19.09.24 18:03:25 | - | 39,500 |
19.09.24 18:03:25 | - | 39,510 |
19.09.24 18:03:20 | - | 39,500 |
19.09.24 18:03:17 | - | 39,500 |
19.09.24 18:03:17 | - | 39,500 |
19.09.24 18:03:14 | - | 39,500 |
19.09.24 18:02:34 | - | 39,500 |
19.09.24 18:02:23 | - | 39,500 |
19.09.24 18:02:22 | - | 39,490 |
19.09.24 18:01:49 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:46 | - | 39,490 |
19.09.24 18:01:39 | - | 39,500 |
19.09.24 18:01:29 | - | 39,490 |
19.09.24 18:01:26 | - | 39,500 |
19.09.24 18:01:09 | - | 39,490 |
19.09.24 18:00:49 | - | 39,480 |
19.09.24 18:00:27 | - | 39,480 |
19.09.24 18:00:14 | - | 39,470 |
19.09.24 18:00:06 | - | 39,460 |
19.09.24 18:00:01 | - | 39,470 |
19.09.24 17:59:56 | - | 39,470 |
19.09.24 17:59:56 | - | 39,480 |
19.09.24 17:59:49 | - | 39,470 |
19.09.24 17:59:38 | - | 39,470 |
19.09.24 17:59:27 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:25 | - | 39,480 |
19.09.24 17:59:17 | - | 39,490 |
19.09.24 17:59:02 | - | 39,480 |
19.09.24 17:58:56 | - | 39,490 |
19.09.24 17:58:44 | - | 39,480 |
19.09.24 17:58:42 | - | 39,490 |
19.09.24 17:58:21 | - | 39,480 |
19.09.24 17:58:19 | - | 39,490 |
19.09.24 17:58:13 | - | 39,490 |
19.09.24 17:58:11 | - | 39,480 |
19.09.24 17:58:08 | - | 39,490 |
19.09.24 17:58:06 | - | 39,480 |
19.09.24 17:58:04 | - | 39,490 |
19.09.24 17:58:04 | - | 39,480 |
19.09.24 17:58:03 | - | 39,480 |