RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:23 | - | 39,510 |
19.09.24 18:59:05 | - | 39,500 |
19.09.24 18:58:57 | - | 39,510 |
19.09.24 18:58:53 | - | 39,500 |
19.09.24 18:58:48 | - | 39,510 |
19.09.24 18:58:43 | - | 39,510 |
19.09.24 18:58:06 | - | 39,500 |
19.09.24 18:57:33 | - | 39,510 |
19.09.24 18:57:26 | - | 39,520 |
19.09.24 18:57:19 | - | 39,510 |
19.09.24 18:57:18 | - | 39,510 |
19.09.24 18:57:14 | - | 39,520 |
19.09.24 18:56:48 | - | 39,530 |
19.09.24 18:56:38 | - | 39,530 |
19.09.24 18:56:35 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:33 | - | 39,510 |
19.09.24 18:56:31 | - | 39,520 |
19.09.24 18:56:27 | - | 39,530 |
19.09.24 18:56:19 | - | 39,520 |
19.09.24 18:55:58 | - | 39,530 |
19.09.24 18:55:49 | - | 39,520 |
19.09.24 18:55:47 | - | 39,530 |
19.09.24 18:55:42 | - | 39,520 |
19.09.24 18:55:27 | - | 39,530 |
19.09.24 18:55:19 | - | 39,520 |
19.09.24 18:54:44 | - | 39,530 |
19.09.24 18:53:42 | - | 39,520 |
19.09.24 18:53:40 | - | 39,530 |
19.09.24 18:53:23 | - | 39,520 |
19.09.24 18:53:12 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:21 | - | 39,520 |
19.09.24 18:52:07 | - | 39,510 |
19.09.24 18:51:12 | - | 39,520 |
19.09.24 18:51:07 | - | 39,510 |
19.09.24 18:50:47 | - | 39,520 |
19.09.24 18:50:02 | - | 39,510 |
19.09.24 18:49:17 | - | 39,520 |
19.09.24 18:48:23 | - | 39,510 |
19.09.24 18:48:18 | - | 39,530 |
19.09.24 18:48:11 | - | 39,520 |
19.09.24 18:48:01 | - | 39,530 |
19.09.24 18:47:56 | - | 39,530 |
19.09.24 18:47:44 | - | 39,530 |
19.09.24 18:47:31 | - | 39,520 |
19.09.24 18:47:30 | - | 39,530 |