RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:30 | - | 39,540 |
20:07:02 | - | 39,550 |
20:06:22 | - | 39,560 |
20:06:22 | - | 39,530 |
20:05:53 | - | 39,560 |
20:05:46 | - | 39,570 |
20:05:09 | - | 39,560 |
20:04:29 | - | 39,570 |
20:04:26 | - | 39,560 |
20:04:04 | - | 39,570 |
20:03:41 | - | 39,560 |
20:03:31 | - | 39,570 |
20:03:15 | - | 39,560 |
20:03:15 | - | 39,570 |
20:03:09 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:06 | - | 39,560 |
20:02:41 | - | 39,570 |
20:02:40 | - | 39,560 |
20:02:32 | - | 39,570 |
20:02:28 | - | 39,560 |
20:01:42 | - | 39,570 |
20:01:15 | - | 39,560 |
20:01:04 | - | 39,570 |
20:01:02 | - | 39,560 |
20:00:14 | - | 39,570 |
20:00:02 | - | 39,560 |
19:59:08 | - | 39,570 |
19:59:05 | - | 39,560 |
19:59:02 | - | 39,570 |
19:58:49 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:35 | - | 39,570 |
19:58:31 | - | 39,560 |
19:57:38 | - | 39,570 |
19:57:06 | - | 39,560 |
19:54:38 | - | 39,570 |
19:54:11 | - | 39,560 |
19:54:10 | - | 39,570 |
19:53:31 | - | 39,560 |
19:53:24 | - | 39,570 |
19:52:32 | - | 39,560 |
19:52:06 | - | 39,570 |
19:51:56 | - | 39,570 |
19:51:33 | - | 39,560 |
19:51:29 | - | 39,570 |
19:51:24 | - | 39,560 |