RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:15 | - | 43,050 |
06.06.25 17:09:13 | - | 43,050 |
06.06.25 17:09:12 | - | 43,060 |
06.06.25 17:09:01 | - | 43,080 |
06.06.25 17:08:56 | - | 43,090 |
06.06.25 17:08:56 | - | 43,100 |
06.06.25 17:08:54 | - | 43,090 |
06.06.25 17:08:53 | - | 43,090 |
06.06.25 17:08:48 | - | 43,100 |
06.06.25 17:08:47 | - | 43,090 |
06.06.25 17:08:46 | - | 43,100 |
06.06.25 17:08:33 | - | 43,110 |
06.06.25 17:08:32 | - | 43,120 |
06.06.25 17:08:31 | - | 43,130 |
06.06.25 17:08:31 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:30 | - | 43,110 |
06.06.25 17:08:27 | - | 43,120 |
06.06.25 17:08:18 | - | 43,110 |
06.06.25 17:08:17 | - | 43,120 |
06.06.25 17:08:14 | - | 43,110 |
06.06.25 17:08:04 | - | 43,120 |
06.06.25 17:08:03 | - | 43,130 |
06.06.25 17:08:00 | - | 43,130 |
06.06.25 17:08:00 | - | 43,110 |
06.06.25 17:07:54 | - | 43,100 |
06.06.25 17:07:52 | - | 43,090 |
06.06.25 17:07:52 | - | 43,090 |
06.06.25 17:07:52 | - | 43,080 |
06.06.25 17:07:50 | - | 43,090 |
06.06.25 17:07:50 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:48 | - | 43,090 |
06.06.25 17:07:45 | - | 43,070 |
06.06.25 17:07:44 | - | 43,080 |
06.06.25 17:07:42 | - | 43,060 |
06.06.25 17:07:41 | - | 43,070 |
06.06.25 17:07:33 | - | 43,060 |
06.06.25 17:07:33 | - | 43,070 |
06.06.25 17:07:30 | - | 43,060 |
06.06.25 17:07:30 | - | 43,070 |
06.06.25 17:07:30 | - | 43,060 |
06.06.25 17:07:29 | - | 43,070 |
06.06.25 17:07:22 | - | 43,060 |
06.06.25 17:07:19 | - | 43,080 |
06.06.25 17:07:12 | - | 43,090 |
06.06.25 17:07:12 | - | 43,100 |