RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:21 | - | 39,450 |
19.09.24 17:40:17 | - | 39,460 |
19.09.24 17:40:11 | - | 39,470 |
19.09.24 17:40:10 | - | 39,460 |
19.09.24 17:40:09 | - | 39,470 |
19.09.24 17:39:59 | - | 39,460 |
19.09.24 17:39:56 | - | 39,450 |
19.09.24 17:39:52 | - | 39,460 |
19.09.24 17:39:45 | - | 39,450 |
19.09.24 17:39:42 | - | 39,440 |
19.09.24 17:39:34 | - | 39,450 |
19.09.24 17:39:23 | - | 39,440 |
19.09.24 17:39:17 | - | 39,450 |
19.09.24 17:39:16 | - | 39,440 |
19.09.24 17:39:10 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:06 | - | 39,460 |
19.09.24 17:39:03 | - | 39,470 |
19.09.24 17:39:01 | - | 39,470 |
19.09.24 17:38:58 | - | 39,470 |
19.09.24 17:38:54 | - | 39,470 |
19.09.24 17:38:50 | - | 39,470 |
19.09.24 17:38:47 | - | 39,470 |
19.09.24 17:38:44 | - | 39,480 |
19.09.24 17:38:39 | - | 39,470 |
19.09.24 17:38:38 | - | 39,480 |
19.09.24 17:38:25 | - | 39,470 |
19.09.24 17:38:22 | - | 39,470 |
19.09.24 17:38:21 | - | 39,470 |
19.09.24 17:38:20 | - | 39,480 |
19.09.24 17:38:19 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:17 | - | 39,470 |
19.09.24 17:38:16 | - | 39,470 |
19.09.24 17:38:15 | - | 39,470 |
19.09.24 17:38:07 | - | 39,470 |
19.09.24 17:38:04 | - | 39,470 |
19.09.24 17:38:02 | - | 39,470 |
19.09.24 17:37:46 | - | 39,470 |
19.09.24 17:37:45 | - | 39,470 |
19.09.24 17:37:35 | - | 39,470 |
19.09.24 17:37:33 | - | 39,460 |
19.09.24 17:37:23 | - | 39,470 |
19.09.24 17:37:18 | - | 39,460 |
19.09.24 17:37:14 | - | 39,450 |
19.09.24 17:37:01 | - | 39,460 |
19.09.24 17:36:57 | - | 39,470 |