RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:45 | - | 39,310 |
19.09.24 17:29:44 | - | 39,310 |
19.09.24 17:29:41 | - | 39,300 |
19.09.24 17:29:39 | - | 39,300 |
19.09.24 17:29:39 | - | 39,300 |
19.09.24 17:29:38 | - | 39,300 |
19.09.24 17:29:38 | - | 39,300 |
19.09.24 17:29:37 | - | 39,300 |
19.09.24 17:29:36 | - | 39,300 |
19.09.24 17:29:35 | - | 39,290 |
19.09.24 17:29:35 | - | 39,290 |
19.09.24 17:29:29 | - | 39,280 |
19.09.24 17:29:27 | - | 39,280 |
19.09.24 17:29:26 | - | 39,290 |
19.09.24 17:29:25 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:24 | - | 39,280 |
19.09.24 17:29:23 | - | 39,270 |
19.09.24 17:29:22 | - | 39,270 |
19.09.24 17:29:19 | - | 39,260 |
19.09.24 17:29:12 | - | 39,260 |
19.09.24 17:29:10 | - | 39,260 |
19.09.24 17:29:08 | - | 39,270 |
19.09.24 17:29:06 | - | 39,260 |
19.09.24 17:29:02 | - | 39,260 |
19.09.24 17:29:02 | - | 39,260 |
19.09.24 17:28:58 | - | 39,260 |
19.09.24 17:28:56 | - | 39,270 |
19.09.24 17:28:55 | - | 39,280 |
19.09.24 17:28:54 | - | 39,280 |
19.09.24 17:28:52 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:49 | - | 39,280 |
19.09.24 17:28:40 | - | 39,280 |
19.09.24 17:28:39 | - | 39,280 |
19.09.24 17:28:37 | - | 39,280 |
19.09.24 17:28:28 | - | 39,270 |
19.09.24 17:28:24 | - | 39,280 |
19.09.24 17:28:22 | - | 39,280 |
19.09.24 17:28:22 | - | 39,290 |
19.09.24 17:28:16 | - | 39,300 |
19.09.24 17:28:13 | - | 39,290 |
19.09.24 17:28:11 | - | 39,280 |
19.09.24 17:28:01 | - | 39,270 |
19.09.24 17:27:55 | - | 39,260 |
19.09.24 17:27:08 | - | 39,270 |
19.09.24 17:27:03 | - | 39,280 |