RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:04 | - | 39,310 |
19.09.24 17:24:02 | - | 39,310 |
19.09.24 17:24:00 | - | 39,300 |
19.09.24 17:23:57 | - | 39,300 |
19.09.24 17:23:54 | - | 39,310 |
19.09.24 17:23:54 | - | 39,310 |
19.09.24 17:23:49 | - | 39,320 |
19.09.24 17:23:48 | - | 39,310 |
19.09.24 17:23:45 | - | 39,360 |
19.09.24 17:23:26 | - | 39,350 |
19.09.24 17:23:25 | - | 39,350 |
19.09.24 17:23:22 | - | 39,350 |
19.09.24 17:23:15 | - | 39,360 |
19.09.24 17:23:08 | - | 39,350 |
19.09.24 17:23:05 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:02 | - | 39,360 |
19.09.24 17:23:01 | - | 39,350 |
19.09.24 17:22:59 | - | 39,360 |
19.09.24 17:22:59 | - | 39,360 |
19.09.24 17:22:59 | - | 39,350 |
19.09.24 17:22:58 | - | 39,360 |
19.09.24 17:22:58 | - | 39,350 |
19.09.24 17:22:57 | - | 39,360 |
19.09.24 17:22:57 | - | 39,350 |
19.09.24 17:22:57 | - | 39,350 |
19.09.24 17:22:57 | - | 39,360 |
19.09.24 17:22:56 | - | 39,350 |
19.09.24 17:22:53 | - | 39,360 |
19.09.24 17:22:51 | - | 39,360 |
19.09.24 17:22:34 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:33 | - | 39,370 |
19.09.24 17:22:32 | - | 39,370 |
19.09.24 17:22:20 | - | 39,370 |
19.09.24 17:22:13 | - | 39,380 |
19.09.24 17:21:09 | - | 39,390 |
19.09.24 17:21:03 | - | 39,400 |
19.09.24 17:20:56 | - | 39,400 |
19.09.24 17:20:54 | - | 39,400 |
19.09.24 17:20:48 | - | 39,400 |
19.09.24 17:20:47 | - | 39,400 |
19.09.24 17:20:45 | - | 39,400 |
19.09.24 17:20:40 | - | 39,400 |
19.09.24 17:20:30 | - | 39,390 |
19.09.24 17:20:28 | - | 39,400 |
19.09.24 17:20:28 | - | 39,400 |