RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:09 | - | 38,590 |
10:10:01 | - | 38,610 |
10:09:57 | - | 38,610 |
10:09:53 | - | 38,610 |
10:09:53 | - | 38,610 |
10:09:46 | - | 38,610 |
10:09:46 | - | 38,610 |
10:09:36 | - | 38,610 |
10:09:26 | - | 38,600 |
10:09:20 | - | 38,600 |
10:09:19 | - | 38,610 |
10:09:18 | - | 38,610 |
10:09:10 | - | 38,610 |
10:09:09 | - | 38,640 |
10:09:03 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:01 | - | 38,630 |
10:09:01 | - | 38,630 |
10:09:01 | - | 38,640 |
10:09:01 | - | 38,640 |
10:08:58 | - | 38,640 |
10:08:58 | - | 38,650 |
10:08:48 | - | 38,650 |
10:08:47 | - | 38,650 |
10:08:47 | - | 38,650 |
10:08:45 | - | 38,650 |
10:08:44 | - | 38,650 |
10:08:43 | - | 38,650 |
10:08:36 | - | 38,650 |
10:08:36 | - | 38,650 |
10:08:33 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:32 | - | 38,650 |
10:08:32 | - | 38,660 |
10:08:31 | - | 38,660 |
10:08:29 | - | 38,660 |
10:08:24 | - | 38,660 |
10:08:24 | - | 38,660 |
10:08:14 | - | 38,640 |
10:08:11 | - | 38,650 |
10:08:07 | - | 38,640 |
10:08:05 | - | 38,640 |
10:08:04 | - | 38,640 |
10:08:04 | - | 38,650 |
10:08:02 | - | 38,650 |
10:07:58 | - | 38,640 |
10:07:57 | - | 38,640 |