RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:57:24 | - | 40,560 |
08.11.24 14:57:22 | - | 40,570 |
08.11.24 14:56:41 | - | 40,560 |
08.11.24 14:56:35 | - | 40,550 |
08.11.24 14:56:31 | - | 40,550 |
08.11.24 14:56:29 | - | 40,550 |
08.11.24 14:56:21 | - | 40,560 |
08.11.24 14:56:20 | - | 40,560 |
08.11.24 14:56:18 | - | 40,570 |
08.11.24 14:56:07 | - | 40,560 |
08.11.24 14:56:06 | - | 40,570 |
08.11.24 14:56:01 | - | 40,560 |
08.11.24 14:56:00 | - | 40,560 |
08.11.24 14:55:53 | - | 40,570 |
08.11.24 14:55:41 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:55:39 | - | 40,570 |
08.11.24 14:55:38 | - | 40,560 |
08.11.24 14:55:36 | - | 40,570 |
08.11.24 14:55:31 | - | 40,560 |
08.11.24 14:55:19 | - | 40,560 |
08.11.24 14:55:18 | - | 40,550 |
08.11.24 14:55:17 | - | 40,560 |
08.11.24 14:55:15 | - | 40,550 |
08.11.24 14:55:14 | - | 40,560 |
08.11.24 14:55:13 | - | 40,560 |
08.11.24 14:55:08 | - | 40,540 |
08.11.24 14:55:07 | - | 40,550 |
08.11.24 14:55:06 | - | 40,560 |
08.11.24 14:54:37 | - | 40,570 |
08.11.24 14:54:36 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:54:18 | - | 40,560 |
08.11.24 14:54:17 | - | 40,560 |
08.11.24 14:54:07 | - | 40,570 |
08.11.24 14:53:44 | - | 40,560 |
08.11.24 14:53:33 | - | 40,570 |
08.11.24 14:53:32 | - | 40,570 |
08.11.24 14:53:29 | - | 40,550 |
08.11.24 14:53:22 | - | 40,560 |
08.11.24 14:53:19 | - | 40,550 |
08.11.24 14:53:15 | - | 40,560 |
08.11.24 14:53:14 | - | 40,550 |
08.11.24 14:53:13 | - | 40,560 |
08.11.24 14:53:11 | - | 40,550 |
08.11.24 14:52:45 | - | 40,550 |
08.11.24 14:52:44 | - | 40,540 |