ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:40 | - | 45,890 |
16:07:31 | - | 45,880 |
16:07:30 | - | 45,890 |
16:07:24 | - | 45,880 |
16:07:01 | - | 45,870 |
16:06:42 | - | 45,860 |
16:06:08 | - | 45,870 |
16:06:02 | - | 45,880 |
16:05:48 | - | 45,870 |
16:05:39 | - | 45,880 |
16:05:33 | - | 45,860 |
16:05:04 | - | 45,850 |
16:04:08 | - | 45,860 |
16:04:07 | - | 45,870 |
16:04:02 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:00 | - | 45,870 |
16:03:56 | - | 45,860 |
16:03:49 | - | 45,870 |
16:03:36 | - | 45,860 |
16:03:21 | - | 45,870 |
16:03:02 | - | 45,870 |
16:02:58 | - | 45,870 |
16:02:50 | - | 45,880 |
16:02:44 | - | 45,890 |
16:02:40 | - | 45,890 |
16:02:32 | - | 45,900 |
16:02:28 | - | 45,890 |
16:02:15 | - | 45,900 |
16:02:10 | - | 45,900 |
16:02:01 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:52 | - | 45,920 |
16:01:49 | - | 45,920 |
16:01:38 | - | 45,920 |
16:01:22 | - | 45,930 |
16:01:20 | - | 45,920 |
16:01:18 | - | 45,930 |
16:01:16 | - | 45,920 |
16:01:13 | - | 45,930 |
16:01:11 | - | 45,940 |
16:01:10 | - | 45,930 |
16:01:07 | - | 45,930 |
16:01:01 | - | 45,930 |
16:00:39 | - | 45,910 |
16:00:34 | - | 45,910 |
16:00:15 | - | 45,890 |