ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:27 | - | 45,850 |
06.06.25 15:18:25 | - | 45,850 |
06.06.25 15:18:21 | - | 45,850 |
06.06.25 15:18:10 | - | 45,860 |
06.06.25 15:16:34 | - | 45,850 |
06.06.25 15:16:23 | - | 45,840 |
06.06.25 15:16:23 | - | 45,850 |
06.06.25 15:15:49 | - | 45,840 |
06.06.25 15:15:33 | - | 45,840 |
06.06.25 15:15:30 | - | 45,840 |
06.06.25 15:15:30 | - | 45,850 |
06.06.25 15:15:30 | - | 45,840 |
06.06.25 15:15:01 | - | 45,840 |
06.06.25 15:14:17 | - | 45,840 |
06.06.25 15:14:16 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:15 | - | 45,850 |
06.06.25 15:14:13 | - | 45,840 |
06.06.25 15:14:08 | - | 45,840 |
06.06.25 15:14:07 | - | 45,850 |
06.06.25 15:14:07 | - | 45,840 |
06.06.25 15:14:03 | - | 45,840 |
06.06.25 15:14:01 | - | 45,850 |
06.06.25 15:13:52 | - | 45,840 |
06.06.25 15:13:50 | - | 45,840 |
06.06.25 15:13:49 | - | 45,850 |
06.06.25 15:13:48 | - | 45,840 |
06.06.25 15:13:47 | - | 45,850 |
06.06.25 15:12:56 | - | 45,840 |
06.06.25 15:12:31 | - | 45,820 |
06.06.25 15:11:46 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:30 | - | 45,800 |
06.06.25 15:11:29 | - | 45,810 |
06.06.25 15:11:12 | - | 45,800 |
06.06.25 15:11:01 | - | 45,800 |
06.06.25 15:10:02 | - | 45,810 |
06.06.25 15:09:39 | - | 45,800 |
06.06.25 15:08:36 | - | 45,810 |
06.06.25 15:08:26 | - | 45,800 |
06.06.25 15:08:26 | - | 45,810 |
06.06.25 15:08:25 | - | 45,800 |
06.06.25 15:08:02 | - | 45,800 |
06.06.25 15:06:58 | - | 45,810 |
06.06.25 15:06:10 | - | 45,820 |
06.06.25 15:06:09 | - | 45,810 |
06.06.25 15:06:06 | - | 45,790 |