ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:37 | - | 44,540 |
15:54:23 | - | 44,550 |
15:54:01 | - | 44,540 |
15:54:00 | - | 44,530 |
15:53:46 | - | 44,540 |
15:53:45 | - | 44,520 |
15:53:20 | - | 44,530 |
15:52:04 | - | 44,510 |
15:52:00 | - | 44,510 |
15:51:52 | - | 44,500 |
15:51:46 | - | 44,470 |
15:51:33 | - | 44,460 |
15:51:25 | - | 44,470 |
15:51:19 | - | 44,460 |
15:51:19 | - | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:43 | - | 44,480 |
15:50:41 | - | 44,490 |
15:50:37 | - | 44,500 |
15:50:34 | - | 44,480 |
15:50:28 | - | 44,490 |
15:49:47 | - | 44,480 |
15:49:07 | - | 44,470 |
15:49:06 | - | 44,480 |
15:49:04 | - | 44,490 |
15:48:52 | - | 44,500 |
15:48:52 | - | 44,500 |
15:48:50 | - | 44,510 |
15:48:39 | - | 44,500 |
15:48:38 | - | 44,500 |
15:48:36 | - | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:24 | - | 44,490 |
15:48:14 | - | 44,480 |
15:48:10 | - | 44,470 |
15:47:43 | - | 44,460 |
15:47:23 | - | 44,450 |
15:47:21 | - | 44,440 |
15:47:10 | - | 44,430 |
15:46:55 | - | 44,420 |
15:46:48 | - | 44,410 |
15:46:31 | - | 44,420 |
15:46:29 | - | 44,430 |
15:46:02 | - | 44,420 |
15:45:55 | - | 44,430 |
15:45:36 | - | 44,440 |
15:45:34 | - | 44,450 |