ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:48 | - | 45,800 |
06.06.25 15:05:48 | - | 45,810 |
06.06.25 15:05:40 | - | 45,800 |
06.06.25 15:05:39 | - | 45,800 |
06.06.25 15:05:35 | - | 45,780 |
06.06.25 15:05:27 | - | 45,790 |
06.06.25 15:05:18 | - | 45,780 |
06.06.25 15:05:11 | - | 45,790 |
06.06.25 15:05:02 | - | 45,780 |
06.06.25 15:05:02 | - | 45,790 |
06.06.25 15:04:36 | - | 45,800 |
06.06.25 15:04:16 | - | 45,790 |
06.06.25 15:04:01 | - | 45,780 |
06.06.25 15:03:43 | - | 45,780 |
06.06.25 15:03:34 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:51 | - | 45,770 |
06.06.25 15:02:45 | - | 45,780 |
06.06.25 15:02:43 | - | 45,770 |
06.06.25 15:02:18 | - | 45,760 |
06.06.25 15:02:04 | - | 45,770 |
06.06.25 15:02:04 | - | 45,780 |
06.06.25 15:01:50 | - | 45,760 |
06.06.25 15:01:40 | - | 45,750 |
06.06.25 15:01:26 | - | 45,760 |
06.06.25 15:01:14 | - | 45,750 |
06.06.25 15:00:30 | - | 45,740 |
06.06.25 15:00:16 | - | 45,730 |
06.06.25 15:00:16 | - | 45,740 |
06.06.25 15:00:10 | - | 45,730 |
06.06.25 15:00:05 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:02 | - | 45,750 |
06.06.25 14:59:36 | - | 45,760 |
06.06.25 14:59:34 | - | 45,750 |
06.06.25 14:59:13 | - | 45,760 |
06.06.25 14:59:11 | - | 45,770 |
06.06.25 14:59:11 | - | 45,770 |
06.06.25 14:58:53 | - | 45,780 |
06.06.25 14:58:47 | - | 45,770 |
06.06.25 14:58:45 | - | 45,780 |
06.06.25 14:58:45 | - | 45,780 |
06.06.25 14:58:36 | - | 45,790 |
06.06.25 14:58:24 | - | 45,780 |
06.06.25 14:58:23 | - | 45,790 |
06.06.25 14:58:12 | - | 45,780 |
06.06.25 14:58:09 | - | 45,790 |