ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:45:33 | - | 44,440 |
12.06.25 15:45:29 | - | 44,450 |
12.06.25 15:44:58 | - | 44,450 |
12.06.25 15:44:46 | - | 44,460 |
12.06.25 15:44:46 | - | 44,450 |
12.06.25 15:44:44 | - | 44,460 |
12.06.25 15:44:42 | - | 44,460 |
12.06.25 15:44:37 | - | 44,450 |
12.06.25 15:44:15 | - | 44,460 |
12.06.25 15:44:12 | - | 44,450 |
12.06.25 15:43:56 | - | 44,460 |
12.06.25 15:43:51 | - | 44,470 |
12.06.25 15:43:37 | - | 44,460 |
12.06.25 15:43:32 | - | 44,470 |
12.06.25 15:43:31 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:43:30 | - | 44,470 |
12.06.25 15:43:29 | - | 44,480 |
12.06.25 15:43:25 | - | 44,480 |
12.06.25 15:42:31 | - | 44,470 |
12.06.25 15:42:28 | - | 44,470 |
12.06.25 15:42:27 | - | 44,470 |
12.06.25 15:42:18 | - | 44,470 |
12.06.25 15:42:17 | - | 44,460 |
12.06.25 15:42:08 | - | 44,450 |
12.06.25 15:41:55 | - | 44,440 |
12.06.25 15:41:50 | - | 44,430 |
12.06.25 15:41:49 | - | 44,430 |
12.06.25 15:41:31 | - | 44,430 |
12.06.25 15:41:26 | - | 44,420 |
12.06.25 15:41:24 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:41:19 | - | 44,420 |
12.06.25 15:41:17 | - | 44,410 |
12.06.25 15:41:13 | - | 44,400 |
12.06.25 15:40:50 | - | 44,400 |
12.06.25 15:40:46 | - | 44,410 |
12.06.25 15:40:05 | - | 44,420 |
12.06.25 15:39:54 | - | 44,420 |
12.06.25 15:39:48 | - | 44,410 |
12.06.25 15:39:47 | - | 44,420 |
12.06.25 15:39:38 | - | 44,410 |
12.06.25 15:39:28 | - | 44,400 |
12.06.25 15:39:17 | - | 44,410 |
12.06.25 15:38:58 | - | 44,420 |
12.06.25 15:38:51 | - | 44,410 |
12.06.25 15:38:46 | - | 44,400 |