ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:16 | - | 43,220 |
15:38:57 | - | 43,210 |
15:37:44 | - | 43,210 |
15:37:40 | - | 43,220 |
15:37:33 | - | 43,200 |
15:37:31 | - | 43,190 |
15:37:26 | - | 43,210 |
15:37:16 | - | 43,220 |
15:36:43 | - | 43,210 |
15:36:12 | - | 43,200 |
15:36:06 | - | 43,190 |
15:35:49 | - | 43,200 |
15:35:41 | - | 43,180 |
15:35:20 | - | 43,210 |
15:35:19 | - | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:52 | - | 43,180 |
15:34:49 | - | 43,170 |
15:34:46 | - | 43,180 |
15:34:32 | - | 43,170 |
15:34:27 | - | 43,170 |
15:34:11 | - | 43,170 |
15:34:03 | - | 43,180 |
15:34:00 | - | 43,190 |
15:33:56 | - | 43,200 |
15:33:48 | - | 43,190 |
15:33:23 | - | 43,200 |
15:33:09 | - | 43,180 |
15:32:54 | - | 43,200 |
15:32:48 | - | 43,210 |
15:32:46 | - | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:25 | - | 43,220 |
15:32:00 | - | 43,230 |
15:31:55 | - | 43,250 |
15:31:52 | - | 43,230 |
15:31:31 | - | 43,220 |
15:30:57 | - | 43,210 |
15:30:35 | - | 43,200 |
15:30:34 | - | 43,220 |
15:30:27 | - | 43,200 |
15:29:58 | - | 43,180 |
15:29:54 | - | 43,180 |
15:29:46 | - | 43,180 |
15:29:43 | - | 43,180 |
15:29:36 | - | 43,190 |
15:29:33 | - | 43,190 |