ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:58:07 | - | 45,780 |
06.06.25 14:57:45 | - | 45,790 |
06.06.25 14:57:42 | - | 45,780 |
06.06.25 14:57:41 | - | 45,790 |
06.06.25 14:57:32 | - | 45,800 |
06.06.25 14:57:32 | - | 45,800 |
06.06.25 14:56:01 | - | 45,810 |
06.06.25 14:55:17 | - | 45,800 |
06.06.25 14:55:04 | - | 45,800 |
06.06.25 14:54:44 | - | 45,790 |
06.06.25 14:54:41 | - | 45,780 |
06.06.25 14:54:38 | - | 45,770 |
06.06.25 14:54:38 | - | 45,780 |
06.06.25 14:54:29 | - | 45,770 |
06.06.25 14:54:28 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:28 | - | 45,770 |
06.06.25 14:54:26 | - | 45,780 |
06.06.25 14:54:26 | - | 45,780 |
06.06.25 14:54:17 | - | 45,760 |
06.06.25 14:54:13 | - | 45,750 |
06.06.25 14:54:12 | - | 45,760 |
06.06.25 14:54:09 | - | 45,770 |
06.06.25 14:54:05 | - | 45,780 |
06.06.25 14:54:00 | - | 45,780 |
06.06.25 14:50:58 | - | 45,790 |
06.06.25 14:50:58 | - | 45,790 |
06.06.25 14:50:51 | - | 45,780 |
06.06.25 14:50:36 | - | 45,780 |
06.06.25 14:50:32 | - | 45,780 |
06.06.25 14:50:25 | - | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:24 | - | 45,780 |
06.06.25 14:50:08 | - | 45,770 |
06.06.25 14:49:50 | - | 45,750 |
06.06.25 14:49:38 | - | 45,760 |
06.06.25 14:49:31 | - | 45,760 |
06.06.25 14:49:31 | - | 45,770 |
06.06.25 14:49:23 | - | 45,780 |
06.06.25 14:49:22 | - | 45,790 |
06.06.25 14:48:21 | - | 45,800 |
06.06.25 14:48:06 | - | 45,810 |
06.06.25 14:47:58 | - | 45,810 |
06.06.25 14:47:57 | - | 45,820 |
06.06.25 14:47:36 | - | 45,810 |
06.06.25 14:46:42 | - | 45,800 |
06.06.25 14:46:37 | - | 45,800 |