ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:13 | - | 44,390 |
15:38:12 | - | 44,400 |
15:38:09 | - | 44,380 |
15:38:02 | - | 44,380 |
15:37:59 | - | 44,370 |
15:37:55 | - | 44,380 |
15:37:55 | - | 44,390 |
15:37:46 | - | 44,380 |
15:37:40 | - | 44,390 |
15:37:21 | - | 44,400 |
15:36:57 | - | 44,380 |
15:36:53 | - | 44,380 |
15:36:52 | - | 44,370 |
15:36:49 | - | 44,400 |
15:36:39 | - | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | - | 44,390 |
15:36:34 | - | 44,390 |
15:36:03 | - | 44,400 |
15:36:02 | - | 44,390 |
15:35:50 | - | 44,400 |
15:35:34 | - | 44,440 |
15:35:32 | - | 44,450 |
15:35:26 | - | 44,440 |
15:35:13 | - | 44,450 |
15:35:07 | - | 44,460 |
15:35:05 | - | 44,470 |
15:35:01 | - | 44,480 |
15:34:54 | - | 44,470 |
15:34:30 | - | 44,490 |
15:34:28 | - | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:25 | - | 44,480 |
15:34:15 | - | 44,500 |
15:34:05 | - | 44,490 |
15:33:54 | - | 44,490 |
15:33:39 | - | 44,480 |
15:33:33 | - | 44,480 |
15:33:24 | - | 44,470 |
15:33:24 | - | 44,480 |
15:33:19 | - | 44,470 |
15:33:16 | - | 44,450 |
15:33:14 | - | 44,440 |
15:33:04 | - | 44,440 |
15:33:02 | - | 44,450 |
15:32:48 | - | 44,440 |
15:32:34 | - | 44,450 |