ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:14 | - | 45,800 |
06.06.25 14:46:13 | - | 45,810 |
06.06.25 14:46:05 | - | 45,800 |
06.06.25 14:46:04 | - | 45,810 |
06.06.25 14:45:57 | - | 45,800 |
06.06.25 14:45:13 | - | 45,790 |
06.06.25 14:45:12 | - | 45,800 |
06.06.25 14:45:11 | - | 45,790 |
06.06.25 14:45:00 | - | 45,800 |
06.06.25 14:44:56 | - | 45,790 |
06.06.25 14:44:55 | - | 45,780 |
06.06.25 14:44:34 | - | 45,790 |
06.06.25 14:44:30 | - | 45,800 |
06.06.25 14:44:27 | - | 45,790 |
06.06.25 14:44:15 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:44:15 | - | 45,800 |
06.06.25 14:43:47 | - | 45,790 |
06.06.25 14:43:42 | - | 45,800 |
06.06.25 14:43:28 | - | 45,790 |
06.06.25 14:43:20 | - | 45,800 |
06.06.25 14:42:38 | - | 45,790 |
06.06.25 14:42:33 | - | 45,800 |
06.06.25 14:42:29 | - | 45,790 |
06.06.25 14:42:07 | - | 45,800 |
06.06.25 14:42:07 | - | 45,810 |
06.06.25 14:42:05 | - | 45,800 |
06.06.25 14:41:53 | - | 45,790 |
06.06.25 14:41:48 | - | 45,800 |
06.06.25 14:41:40 | - | 45,790 |
06.06.25 14:41:00 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:56 | - | 45,780 |
06.06.25 14:40:38 | - | 45,780 |
06.06.25 14:40:30 | - | 45,790 |
06.06.25 14:39:38 | - | 45,780 |
06.06.25 14:39:38 | - | 45,790 |
06.06.25 14:39:11 | - | 45,780 |
06.06.25 14:39:08 | - | 45,780 |
06.06.25 14:38:43 | - | 45,780 |
06.06.25 14:38:39 | - | 45,780 |
06.06.25 14:38:35 | - | 45,780 |
06.06.25 14:38:34 | - | 45,790 |
06.06.25 14:38:21 | - | 45,770 |
06.06.25 14:38:13 | - | 45,760 |
06.06.25 14:38:10 | - | 45,760 |
06.06.25 14:37:05 | - | 45,770 |