ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:23 | - | 45,780 |
16:35:23 | - | 45,780 |
16:35:06 | - | 45,770 |
16:35:03 | - | 45,760 |
16:34:56 | - | 45,770 |
16:34:53 | - | 45,760 |
16:34:45 | - | 45,770 |
16:34:41 | - | 45,760 |
16:34:29 | - | 45,760 |
16:34:27 | - | 45,770 |
16:34:22 | - | 45,770 |
16:34:00 | - | 45,790 |
16:33:19 | - | 45,800 |
16:33:19 | - | 45,810 |
16:33:12 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:07 | - | 45,810 |
16:33:01 | - | 45,820 |
16:32:59 | - | 45,820 |
16:32:44 | - | 45,820 |
16:32:36 | - | 45,830 |
16:32:35 | - | 45,830 |
16:32:34 | - | 45,840 |
16:32:30 | - | 45,830 |
16:32:25 | - | 45,840 |
16:32:20 | - | 45,840 |
16:32:19 | - | 45,850 |
16:32:11 | - | 45,830 |
16:32:11 | - | 45,840 |
16:31:53 | - | 45,840 |
16:31:53 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:49 | - | 45,840 |
16:31:28 | - | 45,840 |
16:31:27 | - | 45,850 |
16:31:21 | - | 45,840 |
16:31:17 | - | 45,850 |
16:31:14 | - | 45,840 |
16:31:14 | - | 45,840 |
16:30:45 | - | 45,840 |
16:30:42 | - | 45,850 |
16:30:31 | - | 45,840 |
16:30:24 | - | 45,850 |
16:30:22 | - | 45,840 |
16:30:17 | - | 45,840 |
16:30:16 | - | 45,850 |
16:30:10 | - | 45,850 |