ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | - | 45,940 |
15:29:01 | - | 45,940 |
15:29:00 | - | 45,950 |
15:28:39 | - | 45,940 |
15:28:20 | - | 45,950 |
15:28:19 | - | 45,950 |
15:28:07 | - | 45,940 |
15:27:57 | - | 45,950 |
15:27:47 | - | 45,960 |
15:27:46 | - | 45,970 |
15:27:36 | - | 45,980 |
15:27:33 | - | 45,970 |
15:27:25 | - | 45,980 |
15:27:10 | - | 45,970 |
15:27:04 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:29 | - | 45,970 |
15:25:29 | - | 45,970 |
15:25:15 | - | 45,960 |
15:25:14 | - | 45,970 |
15:25:10 | - | 45,960 |
15:25:10 | - | 45,960 |
15:25:02 | - | 45,960 |
15:24:56 | - | 45,990 |
15:24:51 | - | 46,000 |
15:24:04 | - | 46,010 |
15:24:03 | - | 46,010 |
15:24:02 | - | 46,020 |
15:24:01 | - | 46,010 |
15:23:56 | - | 46,020 |
15:23:50 | - | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:48 | - | 46,020 |
15:23:18 | - | 46,030 |
15:23:11 | - | 46,020 |
15:23:07 | - | 46,030 |
15:22:48 | - | 46,020 |
15:22:47 | - | 46,020 |
15:22:46 | - | 46,030 |
15:22:14 | - | 46,020 |
15:22:14 | - | 46,030 |
15:22:14 | - | 46,030 |
15:22:14 | - | 46,020 |
15:22:13 | - | 46,030 |
15:21:49 | - | 46,020 |
15:21:49 | - | 46,010 |
15:21:49 | - | 46,020 |