ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:16 | - | 45,780 |
06.06.25 15:59:14 | - | 45,780 |
06.06.25 15:59:13 | - | 45,780 |
06.06.25 15:59:10 | - | 45,780 |
06.06.25 15:58:56 | - | 45,780 |
06.06.25 15:58:53 | - | 45,780 |
06.06.25 15:58:50 | - | 45,790 |
06.06.25 15:58:40 | - | 45,770 |
06.06.25 15:58:32 | - | 45,760 |
06.06.25 15:58:31 | - | 45,770 |
06.06.25 15:57:56 | - | 45,790 |
06.06.25 15:57:51 | - | 45,780 |
06.06.25 15:57:43 | - | 45,790 |
06.06.25 15:57:31 | - | 45,800 |
06.06.25 15:57:31 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:27 | - | 45,790 |
06.06.25 15:56:57 | - | 45,770 |
06.06.25 15:56:10 | - | 45,750 |
06.06.25 15:55:28 | - | 45,760 |
06.06.25 15:55:23 | - | 45,760 |
06.06.25 15:53:43 | - | 45,770 |
06.06.25 15:53:36 | - | 45,790 |
06.06.25 15:53:35 | - | 45,790 |
06.06.25 15:52:02 | - | 45,770 |
06.06.25 15:51:50 | - | 45,770 |
06.06.25 15:51:46 | - | 45,770 |
06.06.25 15:51:43 | - | 45,770 |
06.06.25 15:51:36 | - | 45,770 |
06.06.25 15:51:34 | - | 45,770 |
06.06.25 15:51:24 | - | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:12 | - | 45,780 |
06.06.25 15:50:43 | - | 45,810 |
06.06.25 15:50:29 | - | 45,810 |
06.06.25 15:50:28 | - | 45,810 |
06.06.25 15:49:28 | - | 45,830 |
06.06.25 15:49:17 | - | 45,830 |
06.06.25 15:49:16 | - | 45,840 |
06.06.25 15:49:13 | - | 45,830 |
06.06.25 15:49:08 | - | 45,830 |
06.06.25 15:49:05 | - | 45,830 |
06.06.25 15:48:46 | - | 45,830 |
06.06.25 15:48:45 | - | 45,840 |
06.06.25 15:48:40 | - | 45,830 |
06.06.25 15:46:42 | - | 45,830 |
06.06.25 15:46:04 | - | 45,840 |