ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:53 | - | 45,840 |
16:31:53 | - | 45,850 |
16:31:49 | - | 45,840 |
16:31:28 | - | 45,840 |
16:31:27 | - | 45,850 |
16:31:21 | - | 45,840 |
16:31:17 | - | 45,850 |
16:31:14 | - | 45,840 |
16:31:14 | - | 45,840 |
16:30:45 | - | 45,840 |
16:30:42 | - | 45,850 |
16:30:31 | - | 45,840 |
16:30:24 | - | 45,850 |
16:30:22 | - | 45,840 |
16:30:17 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:16 | - | 45,850 |
16:30:10 | - | 45,850 |
16:30:06 | - | 45,860 |
16:30:06 | - | 45,880 |
16:30:05 | - | 45,880 |
16:30:05 | - | 45,880 |
16:29:19 | - | 45,870 |
16:29:04 | - | 45,880 |
16:28:52 | - | 45,890 |
16:28:43 | - | 45,880 |
16:28:38 | - | 45,880 |
16:28:20 | - | 45,880 |
16:28:20 | - | 45,890 |
16:28:18 | - | 45,890 |
16:28:10 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:05 | - | 45,870 |
16:28:05 | - | 45,880 |
16:28:03 | - | 45,870 |
16:27:43 | - | 45,870 |
16:27:41 | - | 45,870 |
16:27:32 | - | 45,880 |
16:27:28 | - | 45,880 |
16:27:28 | - | 45,890 |
16:27:16 | - | 45,880 |
16:26:59 | - | 45,890 |
16:26:58 | - | 45,900 |
16:26:51 | - | 45,890 |
16:25:53 | - | 45,890 |
16:25:51 | - | 45,900 |
16:25:18 | - | 45,900 |