METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:08 | - | 78,870 |
16.10.24 15:51:02 | - | 78,840 |
16.10.24 15:50:58 | - | 78,870 |
16.10.24 15:50:49 | - | 78,850 |
16.10.24 15:50:46 | - | 78,840 |
16.10.24 15:50:26 | - | 78,840 |
16.10.24 15:50:23 | - | 78,860 |
16.10.24 15:50:09 | - | 78,840 |
16.10.24 15:50:03 | - | 78,820 |
16.10.24 15:50:02 | - | 78,850 |
16.10.24 15:49:48 | - | 78,860 |
16.10.24 15:49:37 | - | 78,880 |
16.10.24 15:49:31 | - | 78,900 |
16.10.24 15:49:29 | - | 78,920 |
16.10.24 15:49:25 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:21 | - | 78,880 |
16.10.24 15:49:14 | - | 78,850 |
16.10.24 15:49:12 | - | 78,830 |
16.10.24 15:48:55 | - | 78,850 |
16.10.24 15:48:41 | - | 78,860 |
16.10.24 15:48:39 | - | 78,890 |
16.10.24 15:48:37 | - | 78,850 |
16.10.24 15:48:32 | - | 78,880 |
16.10.24 15:48:23 | - | 78,860 |
16.10.24 15:48:13 | - | 78,870 |
16.10.24 15:48:05 | - | 78,850 |
16.10.24 15:47:54 | - | 78,830 |
16.10.24 15:47:52 | - | 78,820 |
16.10.24 15:47:43 | - | 78,850 |
16.10.24 15:47:42 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:35 | - | 78,840 |
16.10.24 15:47:30 | - | 78,860 |
16.10.24 15:47:16 | - | 78,810 |
16.10.24 15:47:14 | - | 78,760 |
16.10.24 15:47:11 | - | 78,790 |
16.10.24 15:47:05 | - | 78,790 |
16.10.24 15:47:00 | - | 78,810 |
16.10.24 15:46:58 | - | 78,840 |
16.10.24 15:46:57 | - | 78,870 |
16.10.24 15:46:50 | - | 78,840 |
16.10.24 15:46:48 | - | 78,800 |
16.10.24 15:46:44 | - | 78,860 |
16.10.24 15:46:42 | - | 78,900 |
16.10.24 15:46:41 | - | 78,890 |
16.10.24 15:46:39 | - | 78,910 |