METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:35 | - | 78,900 |
16.10.24 15:55:32 | - | 78,910 |
16.10.24 15:55:27 | - | 78,920 |
16.10.24 15:55:20 | - | 78,900 |
16.10.24 15:54:41 | - | 78,880 |
16.10.24 15:54:39 | - | 78,890 |
16.10.24 15:54:38 | - | 78,890 |
16.10.24 15:54:33 | - | 78,910 |
16.10.24 15:54:32 | - | 78,910 |
16.10.24 15:54:30 | - | 78,930 |
16.10.24 15:54:28 | - | 78,940 |
16.10.24 15:54:22 | - | 78,920 |
16.10.24 15:54:14 | - | 78,950 |
16.10.24 15:54:04 | - | 78,920 |
16.10.24 15:54:02 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:00 | - | 78,960 |
16.10.24 15:53:58 | - | 78,940 |
16.10.24 15:53:55 | - | 78,940 |
16.10.24 15:53:36 | - | 78,950 |
16.10.24 15:53:32 | - | 78,930 |
16.10.24 15:53:31 | - | 78,900 |
16.10.24 15:53:26 | - | 78,920 |
16.10.24 15:53:25 | - | 78,900 |
16.10.24 15:53:23 | - | 78,890 |
16.10.24 15:53:22 | - | 78,890 |
16.10.24 15:53:03 | - | 78,910 |
16.10.24 15:53:02 | - | 78,890 |
16.10.24 15:52:54 | - | 78,870 |
16.10.24 15:52:53 | - | 78,890 |
16.10.24 15:52:52 | - | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:43 | - | 78,840 |
16.10.24 15:52:41 | - | 78,820 |
16.10.24 15:52:36 | - | 78,850 |
16.10.24 15:52:26 | - | 78,830 |
16.10.24 15:52:25 | - | 78,840 |
16.10.24 15:52:16 | - | 78,900 |
16.10.24 15:52:11 | - | 78,880 |
16.10.24 15:52:10 | - | 78,880 |
16.10.24 15:52:08 | - | 78,860 |
16.10.24 15:51:57 | - | 78,830 |
16.10.24 15:51:53 | - | 78,830 |
16.10.24 15:51:36 | - | 78,840 |
16.10.24 15:51:35 | - | 78,870 |
16.10.24 15:51:18 | - | 78,850 |
16.10.24 15:51:14 | - | 78,880 |