METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:08 | - | 78,990 |
16.10.24 15:59:06 | - | 78,970 |
16.10.24 15:59:01 | - | 78,990 |
16.10.24 15:59:00 | - | 78,970 |
16.10.24 15:58:57 | - | 78,950 |
16.10.24 15:58:53 | - | 78,950 |
16.10.24 15:58:50 | - | 78,960 |
16.10.24 15:58:43 | - | 78,980 |
16.10.24 15:58:39 | - | 78,960 |
16.10.24 15:58:31 | - | 78,980 |
16.10.24 15:58:30 | - | 78,990 |
16.10.24 15:58:29 | - | 78,980 |
16.10.24 15:58:19 | - | 79,000 |
16.10.24 15:58:14 | - | 78,960 |
16.10.24 15:58:03 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:01 | - | 78,980 |
16.10.24 15:57:57 | - | 78,980 |
16.10.24 15:57:53 | - | 79,000 |
16.10.24 15:57:50 | - | 78,980 |
16.10.24 15:57:48 | - | 78,980 |
16.10.24 15:57:41 | - | 78,940 |
16.10.24 15:57:35 | - | 78,950 |
16.10.24 15:57:23 | - | 78,940 |
16.10.24 15:57:22 | - | 78,960 |
16.10.24 15:57:17 | - | 78,960 |
16.10.24 15:57:07 | - | 78,960 |
16.10.24 15:56:56 | - | 78,940 |
16.10.24 15:56:54 | - | 78,960 |
16.10.24 15:56:53 | - | 78,930 |
16.10.24 15:56:50 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:43 | - | 78,880 |
16.10.24 15:56:38 | - | 78,900 |
16.10.24 15:56:33 | - | 78,920 |
16.10.24 15:56:29 | - | 78,840 |
16.10.24 15:56:19 | - | 78,860 |
16.10.24 15:56:15 | - | 78,840 |
16.10.24 15:56:14 | - | 78,860 |
16.10.24 15:56:07 | - | 78,840 |
16.10.24 15:56:03 | - | 78,850 |
16.10.24 15:56:02 | - | 78,830 |
16.10.24 15:56:01 | - | 78,850 |
16.10.24 15:55:53 | - | 78,890 |
16.10.24 15:55:49 | - | 78,900 |
16.10.24 15:55:48 | - | 78,930 |
16.10.24 15:55:47 | - | 78,930 |