METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:46:37 | - | 78,890 |
16.10.24 15:46:35 | - | 78,910 |
16.10.24 15:46:21 | - | 78,860 |
16.10.24 15:46:17 | - | 78,850 |
16.10.24 15:46:06 | - | 78,880 |
16.10.24 15:45:48 | - | 78,850 |
16.10.24 15:45:36 | - | 78,890 |
16.10.24 15:45:22 | - | 78,860 |
16.10.24 15:45:21 | - | 78,880 |
16.10.24 15:45:11 | - | 78,840 |
16.10.24 15:45:10 | - | 78,790 |
16.10.24 15:45:04 | - | 78,810 |
16.10.24 15:44:58 | - | 78,870 |
16.10.24 15:44:55 | - | 78,910 |
16.10.24 15:44:52 | - | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:49 | - | 78,910 |
16.10.24 15:44:36 | - | 78,890 |
16.10.24 15:44:33 | - | 78,870 |
16.10.24 15:44:25 | - | 78,850 |
16.10.24 15:44:24 | - | 78,830 |
16.10.24 15:44:19 | - | 78,810 |
16.10.24 15:44:18 | - | 78,840 |
16.10.24 15:44:17 | - | 78,830 |
16.10.24 15:44:16 | - | 78,790 |
16.10.24 15:44:15 | - | 78,810 |
16.10.24 15:44:11 | - | 78,780 |
16.10.24 15:44:04 | - | 78,820 |
16.10.24 15:44:02 | - | 78,770 |
16.10.24 15:44:00 | - | 78,750 |
16.10.24 15:43:59 | - | 78,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:54 | - | 78,690 |
16.10.24 15:43:52 | - | 78,720 |
16.10.24 15:43:44 | - | 78,720 |
16.10.24 15:43:35 | - | 78,710 |
16.10.24 15:43:33 | - | 78,740 |
16.10.24 15:43:31 | - | 78,730 |
16.10.24 15:43:29 | - | 78,710 |
16.10.24 15:43:28 | - | 78,700 |
16.10.24 15:43:27 | - | 78,740 |
16.10.24 15:43:15 | - | 78,710 |
16.10.24 15:43:14 | - | 78,700 |
16.10.24 15:43:08 | - | 78,670 |
16.10.24 15:43:02 | - | 78,700 |
16.10.24 15:42:59 | - | 78,720 |
16.10.24 15:42:55 | - | 78,710 |