METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:24 | - | 79,040 |
16.10.24 16:03:21 | - | 79,010 |
16.10.24 16:03:11 | - | 79,040 |
16.10.24 16:03:02 | - | 79,010 |
16.10.24 16:03:01 | - | 79,030 |
16.10.24 16:02:53 | - | 79,070 |
16.10.24 16:02:52 | - | 79,060 |
16.10.24 16:02:49 | - | 79,030 |
16.10.24 16:02:48 | - | 79,060 |
16.10.24 16:02:37 | - | 79,040 |
16.10.24 16:02:31 | - | 79,090 |
16.10.24 16:02:25 | - | 79,070 |
16.10.24 16:02:22 | - | 79,070 |
16.10.24 16:02:20 | - | 79,040 |
16.10.24 16:02:17 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:15 | - | 79,070 |
16.10.24 16:02:10 | - | 79,070 |
16.10.24 16:02:08 | - | 79,100 |
16.10.24 16:02:07 | - | 79,100 |
16.10.24 16:02:00 | - | 79,110 |
16.10.24 16:01:58 | - | 79,120 |
16.10.24 16:01:42 | - | 79,100 |
16.10.24 16:01:41 | - | 79,100 |
16.10.24 16:01:25 | - | 79,050 |
16.10.24 16:01:12 | - | 79,030 |
16.10.24 16:01:01 | - | 79,010 |
16.10.24 16:00:58 | - | 78,990 |
16.10.24 16:00:57 | - | 78,980 |
16.10.24 16:00:54 | - | 79,010 |
16.10.24 16:00:51 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:46 | - | 79,000 |
16.10.24 16:00:31 | - | 78,970 |
16.10.24 16:00:28 | - | 78,970 |
16.10.24 16:00:26 | - | 78,970 |
16.10.24 16:00:14 | - | 79,000 |
16.10.24 16:00:10 | - | 78,990 |
16.10.24 16:00:09 | - | 78,970 |
16.10.24 16:00:03 | - | 78,960 |
16.10.24 16:00:00 | - | 78,980 |
16.10.24 15:59:40 | - | 78,960 |
16.10.24 15:59:33 | - | 78,950 |
16.10.24 15:59:29 | - | 78,960 |
16.10.24 15:59:26 | - | 78,980 |
16.10.24 15:59:24 | - | 78,960 |
16.10.24 15:59:14 | - | 78,980 |