METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:09 | - | 78,770 |
16.10.24 16:17:06 | - | 78,750 |
16.10.24 16:17:02 | - | 78,740 |
16.10.24 16:17:00 | - | 78,750 |
16.10.24 16:16:57 | - | 78,730 |
16.10.24 16:16:52 | - | 78,760 |
16.10.24 16:16:48 | - | 78,740 |
16.10.24 16:16:47 | - | 78,710 |
16.10.24 16:16:37 | - | 78,730 |
16.10.24 16:16:32 | - | 78,720 |
16.10.24 16:16:26 | - | 78,740 |
16.10.24 16:16:19 | - | 78,740 |
16.10.24 16:16:13 | - | 78,760 |
16.10.24 16:16:12 | - | 78,740 |
16.10.24 16:15:58 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:45 | - | 78,730 |
16.10.24 16:15:42 | - | 78,710 |
16.10.24 16:15:33 | - | 78,700 |
16.10.24 16:15:25 | - | 78,720 |
16.10.24 16:15:24 | - | 78,680 |
16.10.24 16:15:22 | - | 78,660 |
16.10.24 16:15:13 | - | 78,690 |
16.10.24 16:15:07 | - | 78,710 |
16.10.24 16:14:58 | - | 78,730 |
16.10.24 16:14:44 | - | 78,690 |
16.10.24 16:14:35 | - | 78,730 |
16.10.24 16:14:30 | - | 78,740 |
16.10.24 16:14:25 | - | 78,760 |
16.10.24 16:14:13 | - | 78,740 |
16.10.24 16:14:09 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:08 | - | 78,720 |
16.10.24 16:14:00 | - | 78,740 |
16.10.24 16:13:52 | - | 78,760 |
16.10.24 16:13:50 | - | 78,780 |
16.10.24 16:13:33 | - | 78,800 |
16.10.24 16:13:31 | - | 78,820 |
16.10.24 16:13:20 | - | 78,840 |
16.10.24 16:13:12 | - | 78,830 |
16.10.24 16:13:02 | - | 78,860 |
16.10.24 16:13:00 | - | 78,840 |
16.10.24 16:12:54 | - | 78,860 |
16.10.24 16:12:48 | - | 78,840 |
16.10.24 16:12:46 | - | 78,850 |
16.10.24 16:12:38 | - | 78,870 |
16.10.24 16:12:36 | - | 78,910 |