METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:41 | - | 79,040 |
16.10.24 16:38:20 | - | 79,060 |
16.10.24 16:38:04 | - | 79,050 |
16.10.24 16:37:59 | - | 79,070 |
16.10.24 16:37:57 | - | 79,090 |
16.10.24 16:37:56 | - | 79,070 |
16.10.24 16:37:54 | - | 79,080 |
16.10.24 16:37:46 | - | 79,100 |
16.10.24 16:37:40 | - | 79,080 |
16.10.24 16:37:36 | - | 79,070 |
16.10.24 16:37:19 | - | 79,060 |
16.10.24 16:37:11 | - | 79,070 |
16.10.24 16:37:05 | - | 79,090 |
16.10.24 16:36:41 | - | 79,100 |
16.10.24 16:36:37 | - | 79,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:29 | - | 79,120 |
16.10.24 16:36:17 | - | 79,100 |
16.10.24 16:36:02 | - | 79,120 |
16.10.24 16:35:52 | - | 79,100 |
16.10.24 16:35:49 | - | 79,120 |
16.10.24 16:35:43 | - | 79,120 |
16.10.24 16:35:28 | - | 79,110 |
16.10.24 16:35:16 | - | 79,090 |
16.10.24 16:35:10 | - | 79,070 |
16.10.24 16:35:05 | - | 79,050 |
16.10.24 16:35:03 | - | 79,050 |
16.10.24 16:35:02 | - | 79,050 |
16.10.24 16:35:01 | - | 79,060 |
16.10.24 16:34:52 | - | 79,040 |
16.10.24 16:34:48 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:46 | - | 79,040 |
16.10.24 16:34:41 | - | 79,070 |
16.10.24 16:34:36 | - | 79,060 |
16.10.24 16:34:32 | - | 79,040 |
16.10.24 16:34:29 | - | 79,050 |
16.10.24 16:34:10 | - | 79,080 |
16.10.24 16:34:09 | - | 79,050 |
16.10.24 16:33:55 | - | 79,070 |
16.10.24 16:33:44 | - | 79,050 |
16.10.24 16:33:38 | - | 79,040 |
16.10.24 16:33:30 | - | 79,010 |
16.10.24 16:33:27 | - | 79,030 |
16.10.24 16:33:13 | - | 79,050 |
16.10.24 16:33:09 | - | 79,060 |
16.10.24 16:32:58 | - | 79,030 |