METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:36 | - | 78,920 |
16.10.24 16:54:22 | - | 78,930 |
16.10.24 16:54:15 | - | 78,900 |
16.10.24 16:53:56 | - | 78,910 |
16.10.24 16:53:41 | - | 78,890 |
16.10.24 16:53:25 | - | 78,890 |
16.10.24 16:53:23 | - | 78,870 |
16.10.24 16:53:16 | - | 78,890 |
16.10.24 16:53:04 | - | 78,860 |
16.10.24 16:52:57 | - | 78,850 |
16.10.24 16:51:25 | - | 78,820 |
16.10.24 16:51:24 | - | 78,800 |
16.10.24 16:51:02 | - | 78,820 |
16.10.24 16:50:48 | - | 78,840 |
16.10.24 16:50:46 | - | 78,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:45 | - | 78,820 |
16.10.24 16:50:41 | - | 78,840 |
16.10.24 16:50:32 | - | 78,820 |
16.10.24 16:50:30 | - | 78,840 |
16.10.24 16:50:24 | - | 78,840 |
16.10.24 16:50:10 | - | 78,860 |
16.10.24 16:50:07 | - | 78,870 |
16.10.24 16:50:07 | - | 78,850 |
16.10.24 16:50:03 | - | 78,870 |
16.10.24 16:49:51 | - | 78,850 |
16.10.24 16:49:36 | - | 78,840 |
16.10.24 16:49:31 | - | 78,850 |
16.10.24 16:49:12 | - | 78,860 |
16.10.24 16:49:06 | - | 78,860 |
16.10.24 16:49:04 | - | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:49:02 | - | 78,860 |
16.10.24 16:48:59 | - | 78,850 |
16.10.24 16:48:51 | - | 78,820 |
16.10.24 16:48:09 | - | 78,790 |
16.10.24 16:47:45 | - | 78,810 |
16.10.24 16:47:30 | - | 78,790 |
16.10.24 16:47:27 | - | 78,760 |
16.10.24 16:47:03 | - | 78,780 |
16.10.24 16:46:57 | - | 78,780 |
16.10.24 16:46:42 | - | 78,810 |
16.10.24 16:46:36 | - | 78,820 |
16.10.24 16:46:30 | - | 78,840 |
16.10.24 16:46:10 | - | 78,820 |
16.10.24 16:45:58 | - | 78,830 |
16.10.24 16:45:55 | - | 78,850 |