METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:40 | - | 78,230 |
16.10.24 17:29:36 | - | 78,210 |
16.10.24 17:29:23 | - | 78,230 |
16.10.24 17:29:13 | - | 78,200 |
16.10.24 17:28:59 | - | 78,220 |
16.10.24 17:28:39 | - | 78,210 |
16.10.24 17:28:18 | - | 78,230 |
16.10.24 17:28:01 | - | 78,230 |
16.10.24 17:27:53 | - | 78,220 |
16.10.24 17:27:32 | - | 78,210 |
16.10.24 17:27:31 | - | 78,210 |
16.10.24 17:27:13 | - | 78,240 |
16.10.24 17:26:51 | - | 78,230 |
16.10.24 17:26:49 | - | 78,250 |
16.10.24 17:26:12 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:06 | - | 78,270 |
16.10.24 17:25:56 | - | 78,250 |
16.10.24 17:25:53 | - | 78,260 |
16.10.24 17:25:45 | - | 78,280 |
16.10.24 17:25:38 | - | 78,300 |
16.10.24 17:25:22 | - | 78,330 |
16.10.24 17:25:21 | - | 78,340 |
16.10.24 17:25:20 | - | 78,340 |
16.10.24 17:25:10 | - | 78,360 |
16.10.24 17:24:41 | - | 78,350 |
16.10.24 17:24:21 | - | 78,370 |
16.10.24 17:23:28 | - | 78,390 |
16.10.24 17:23:11 | - | 78,390 |
16.10.24 17:23:03 | - | 78,370 |
16.10.24 17:22:54 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:35 | - | 78,320 |
16.10.24 17:22:29 | - | 78,340 |
16.10.24 17:22:22 | - | 78,320 |
16.10.24 17:22:12 | - | 78,340 |
16.10.24 17:22:04 | - | 78,320 |
16.10.24 17:22:00 | - | 78,340 |
16.10.24 17:21:29 | - | 78,330 |
16.10.24 17:21:01 | - | 78,310 |
16.10.24 17:20:54 | - | 78,320 |
16.10.24 17:20:34 | - | 78,350 |
16.10.24 17:20:14 | - | 78,360 |
16.10.24 17:20:01 | - | 78,340 |
16.10.24 17:19:56 | - | 78,330 |
16.10.24 17:19:41 | - | 78,340 |
16.10.24 17:19:33 | - | 78,360 |