METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:20 | - | 78,260 |
16.10.24 17:57:18 | - | 78,280 |
16.10.24 17:57:17 | - | 78,260 |
16.10.24 17:56:53 | - | 78,250 |
16.10.24 17:56:43 | - | 78,220 |
16.10.24 17:55:44 | - | 78,200 |
16.10.24 17:55:30 | - | 78,210 |
16.10.24 17:55:24 | - | 78,200 |
16.10.24 17:55:17 | - | 78,180 |
16.10.24 17:54:48 | - | 78,180 |
16.10.24 17:54:33 | - | 78,190 |
16.10.24 17:54:27 | - | 78,210 |
16.10.24 17:54:06 | - | 78,200 |
16.10.24 17:53:55 | - | 78,240 |
16.10.24 17:53:53 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:17 | - | 78,240 |
16.10.24 17:53:14 | - | 78,220 |
16.10.24 17:53:11 | - | 78,240 |
16.10.24 17:53:05 | - | 78,260 |
16.10.24 17:52:59 | - | 78,280 |
16.10.24 17:52:24 | - | 78,290 |
16.10.24 17:52:08 | - | 78,310 |
16.10.24 17:52:06 | - | 78,290 |
16.10.24 17:52:05 | - | 78,310 |
16.10.24 17:51:39 | - | 78,330 |
16.10.24 17:51:06 | - | 78,340 |
16.10.24 17:51:03 | - | 78,320 |
16.10.24 17:50:58 | - | 78,320 |
16.10.24 17:50:27 | - | 78,290 |
16.10.24 17:50:24 | - | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:07 | - | 78,300 |
16.10.24 17:49:53 | - | 78,280 |
16.10.24 17:49:49 | - | 78,300 |
16.10.24 17:49:46 | - | 78,280 |
16.10.24 17:49:45 | - | 78,310 |
16.10.24 17:49:38 | - | 78,290 |
16.10.24 17:49:37 | - | 78,310 |
16.10.24 17:49:27 | - | 78,330 |
16.10.24 17:49:17 | - | 78,300 |
16.10.24 17:49:06 | - | 78,280 |
16.10.24 17:48:48 | - | 78,310 |
16.10.24 17:48:40 | - | 78,290 |
16.10.24 17:48:35 | - | 78,310 |
16.10.24 17:48:26 | - | 78,310 |
16.10.24 17:48:23 | - | 78,330 |