METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:06:47 | - | 78,160 |
16.10.24 19:06:11 | - | 78,180 |
16.10.24 19:05:31 | - | 78,210 |
16.10.24 19:05:26 | - | 78,230 |
16.10.24 19:03:39 | - | 78,250 |
16.10.24 19:03:32 | - | 78,270 |
16.10.24 19:03:31 | - | 78,250 |
16.10.24 19:03:22 | - | 78,280 |
16.10.24 19:03:02 | - | 78,280 |
16.10.24 19:02:37 | - | 78,260 |
16.10.24 19:02:33 | - | 78,280 |
16.10.24 19:02:19 | - | 78,290 |
16.10.24 19:02:05 | - | 78,270 |
16.10.24 19:01:56 | - | 78,250 |
16.10.24 19:01:32 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:02 | - | 78,260 |
16.10.24 19:00:01 | - | 78,280 |
16.10.24 18:59:54 | - | 78,250 |
16.10.24 18:59:50 | - | 78,230 |
16.10.24 18:58:56 | - | 78,220 |
16.10.24 18:58:26 | - | 78,230 |
16.10.24 18:57:37 | - | 78,210 |
16.10.24 18:57:31 | - | 78,230 |
16.10.24 18:57:01 | - | 78,240 |
16.10.24 18:56:47 | - | 78,230 |
16.10.24 18:56:14 | - | 78,210 |
16.10.24 18:56:03 | - | 78,240 |
16.10.24 18:55:33 | - | 78,250 |
16.10.24 18:55:24 | - | 78,270 |
16.10.24 18:54:58 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:53:49 | - | 78,290 |
16.10.24 18:52:48 | - | 78,300 |
16.10.24 18:51:27 | - | 78,280 |
16.10.24 18:51:12 | - | 78,300 |
16.10.24 18:50:54 | - | 78,320 |
16.10.24 18:50:09 | - | 78,300 |
16.10.24 18:50:08 | - | 78,320 |
16.10.24 18:50:01 | - | 78,280 |
16.10.24 18:49:25 | - | 78,300 |
16.10.24 18:48:51 | - | 78,310 |
16.10.24 18:45:24 | - | 78,340 |
16.10.24 18:44:52 | - | 78,360 |
16.10.24 18:44:33 | - | 78,340 |
16.10.24 18:43:13 | - | 78,360 |
16.10.24 18:42:47 | - | 78,380 |