METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:04 | - | 78,160 |
16.10.24 20:55:00 | - | 78,170 |
16.10.24 20:54:53 | - | 78,160 |
16.10.24 20:54:45 | - | 78,150 |
16.10.24 20:54:15 | - | 78,130 |
16.10.24 20:52:49 | - | 78,150 |
16.10.24 20:51:50 | - | 78,170 |
16.10.24 20:51:04 | - | 78,180 |
16.10.24 20:50:47 | - | 78,200 |
16.10.24 20:50:43 | - | 78,210 |
16.10.24 20:50:15 | - | 78,200 |
16.10.24 20:48:31 | - | 78,210 |
16.10.24 20:47:14 | - | 78,190 |
16.10.24 20:46:59 | - | 78,180 |
16.10.24 20:46:28 | - | 78,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:05 | - | 78,180 |
16.10.24 20:45:01 | - | 78,170 |
16.10.24 20:43:47 | - | 78,200 |
16.10.24 20:43:38 | - | 78,220 |
16.10.24 20:41:13 | - | 78,200 |
16.10.24 20:40:12 | - | 78,220 |
16.10.24 20:40:09 | - | 78,230 |
16.10.24 20:39:54 | - | 78,250 |
16.10.24 20:39:29 | - | 78,250 |
16.10.24 20:39:28 | - | 78,250 |
16.10.24 20:36:17 | - | 78,210 |
16.10.24 20:36:05 | - | 78,190 |
16.10.24 20:36:00 | - | 78,180 |
16.10.24 20:35:52 | - | 78,170 |
16.10.24 20:35:27 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:03 | - | 78,170 |
16.10.24 20:34:40 | - | 78,180 |
16.10.24 20:34:38 | - | 78,170 |
16.10.24 20:34:01 | - | 78,180 |
16.10.24 20:33:57 | - | 78,170 |
16.10.24 20:33:32 | - | 78,190 |
16.10.24 20:31:55 | - | 78,210 |
16.10.24 20:30:02 | - | 78,230 |
16.10.24 20:28:53 | - | 78,210 |
16.10.24 20:28:01 | - | 78,190 |
16.10.24 20:27:44 | - | 78,190 |
16.10.24 20:27:37 | - | 78,190 |
16.10.24 20:26:59 | - | 78,230 |
16.10.24 20:26:16 | - | 78,210 |
16.10.24 20:25:13 | - | 78,190 |