METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:32:05 | - | 77,820 |
16.10.24 21:59:52 | - | 78,290 |
16.10.24 21:59:49 | - | 78,300 |
16.10.24 21:59:46 | - | 78,280 |
16.10.24 21:59:32 | - | 78,300 |
16.10.24 21:59:21 | - | 78,270 |
16.10.24 21:59:09 | - | 78,250 |
16.10.24 21:59:04 | - | 78,270 |
16.10.24 21:58:23 | - | 78,310 |
16.10.24 21:57:50 | - | 78,330 |
16.10.24 21:57:24 | - | 78,310 |
16.10.24 21:55:21 | - | 78,330 |
16.10.24 21:55:09 | - | 78,350 |
16.10.24 21:54:56 | - | 78,370 |
16.10.24 21:54:42 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:30 | - | 78,370 |
16.10.24 21:53:34 | - | 78,350 |
16.10.24 21:53:13 | - | 78,370 |
16.10.24 21:52:54 | - | 78,380 |
16.10.24 21:52:40 | - | 78,400 |
16.10.24 21:52:12 | - | 78,410 |
16.10.24 21:52:09 | - | 78,390 |
16.10.24 21:52:03 | - | 78,410 |
16.10.24 21:50:50 | - | 78,390 |
16.10.24 21:50:19 | - | 78,410 |
16.10.24 21:50:01 | - | 78,390 |
16.10.24 21:49:49 | - | 78,340 |
16.10.24 21:49:45 | - | 78,340 |
16.10.24 21:49:10 | - | 78,310 |
16.10.24 21:49:05 | - | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:30 | - | 78,310 |
16.10.24 21:48:22 | - | 78,300 |
16.10.24 21:48:08 | - | 78,320 |
16.10.24 21:47:43 | - | 78,300 |
16.10.24 21:47:28 | - | 78,320 |
16.10.24 21:47:13 | - | 78,300 |
16.10.24 21:46:17 | - | 78,320 |
16.10.24 21:45:56 | - | 78,340 |
16.10.24 21:45:42 | - | 78,360 |
16.10.24 21:45:15 | - | 78,380 |
16.10.24 21:45:08 | - | 78,410 |
16.10.24 21:44:49 | - | 78,400 |
16.10.24 21:43:16 | - | 78,380 |
16.10.24 21:42:26 | - | 78,360 |
16.10.24 21:42:14 | - | 78,360 |