METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:14 | - | 79,120 |
17.10.24 15:34:11 | - | 79,100 |
17.10.24 15:34:06 | - | 79,060 |
17.10.24 15:34:03 | - | 79,020 |
17.10.24 15:33:57 | - | 79,000 |
17.10.24 15:33:41 | - | 78,950 |
17.10.24 15:33:37 | - | 78,930 |
17.10.24 15:33:30 | - | 78,950 |
17.10.24 15:33:26 | - | 78,950 |
17.10.24 15:33:11 | - | 78,950 |
17.10.24 15:33:03 | - | 78,950 |
17.10.24 15:32:46 | - | 78,940 |
17.10.24 15:32:18 | - | 78,930 |
17.10.24 15:32:06 | - | 78,860 |
17.10.24 15:32:01 | - | 78,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:51 | - | 78,900 |
17.10.24 15:31:45 | - | 79,050 |
17.10.24 15:31:44 | - | 79,090 |
17.10.24 15:31:28 | - | 79,090 |
17.10.24 15:31:26 | - | 79,060 |
17.10.24 15:31:25 | - | 79,120 |
17.10.24 15:31:20 | - | 79,070 |
17.10.24 15:31:18 | - | 79,100 |
17.10.24 15:31:16 | - | 79,110 |
17.10.24 15:31:13 | - | 79,180 |
17.10.24 15:31:05 | - | 79,190 |
17.10.24 15:30:56 | - | 79,160 |
17.10.24 15:30:41 | - | 79,150 |
17.10.24 15:30:37 | - | 79,130 |
17.10.24 15:30:12 | - | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:12 | - | 79,150 |
17.10.24 15:30:08 | - | 79,140 |
17.10.24 15:30:05 | - | 79,010 |
17.10.24 15:30:04 | - | 79,010 |
17.10.24 15:30:01 | - | 78,960 |
17.10.24 15:29:55 | - | 78,930 |
17.10.24 15:29:45 | - | 78,670 |
17.10.24 15:29:42 | - | 78,780 |
17.10.24 15:29:32 | - | 78,730 |
17.10.24 15:29:20 | - | 78,720 |
17.10.24 15:29:18 | - | 78,720 |
17.10.24 15:28:32 | - | 78,660 |
17.10.24 15:21:36 | - | 78,390 |
17.10.24 15:14:52 | - | 78,430 |
17.10.24 15:10:01 | - | 78,380 |