METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:29 | - | 78,990 |
17.10.24 15:45:09 | - | 79,000 |
17.10.24 15:45:02 | - | 79,020 |
17.10.24 15:45:00 | - | 79,050 |
17.10.24 15:44:52 | - | 79,080 |
17.10.24 15:44:35 | - | 79,100 |
17.10.24 15:44:34 | - | 79,130 |
17.10.24 15:44:33 | - | 79,110 |
17.10.24 15:44:23 | - | 79,140 |
17.10.24 15:44:05 | - | 79,120 |
17.10.24 15:44:01 | - | 79,110 |
17.10.24 15:43:39 | - | 79,080 |
17.10.24 15:43:37 | - | 79,050 |
17.10.24 15:43:29 | - | 79,030 |
17.10.24 15:43:26 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:25 | - | 79,040 |
17.10.24 15:43:23 | - | 79,040 |
17.10.24 15:43:16 | - | 79,040 |
17.10.24 15:43:13 | - | 79,000 |
17.10.24 15:43:10 | - | 78,980 |
17.10.24 15:43:04 | - | 78,970 |
17.10.24 15:43:02 | - | 78,920 |
17.10.24 15:42:59 | - | 78,910 |
17.10.24 15:42:57 | - | 78,910 |
17.10.24 15:42:56 | - | 78,920 |
17.10.24 15:42:51 | - | 78,900 |
17.10.24 15:42:37 | - | 78,900 |
17.10.24 15:42:36 | - | 78,910 |
17.10.24 15:42:32 | - | 78,890 |
17.10.24 15:42:28 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:23 | - | 78,830 |
17.10.24 15:42:19 | - | 78,800 |
17.10.24 15:42:17 | - | 78,860 |
17.10.24 15:42:03 | - | 78,930 |
17.10.24 15:41:47 | - | 78,940 |
17.10.24 15:41:46 | - | 78,890 |
17.10.24 15:41:19 | - | 78,870 |
17.10.24 15:41:14 | - | 78,900 |
17.10.24 15:41:06 | - | 78,940 |
17.10.24 15:41:05 | - | 78,950 |
17.10.24 15:41:03 | - | 78,940 |
17.10.24 15:40:57 | - | 78,920 |
17.10.24 15:40:53 | - | 78,900 |
17.10.24 15:40:52 | - | 78,920 |
17.10.24 15:40:35 | - | 78,820 |