METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:50 | - | 79,010 |
17.10.24 15:50:43 | - | 79,010 |
17.10.24 15:50:22 | - | 79,030 |
17.10.24 15:50:17 | - | 79,030 |
17.10.24 15:50:10 | - | 79,040 |
17.10.24 15:49:59 | - | 78,970 |
17.10.24 15:49:44 | - | 78,990 |
17.10.24 15:49:42 | - | 79,020 |
17.10.24 15:49:37 | - | 79,020 |
17.10.24 15:49:36 | - | 79,000 |
17.10.24 15:49:30 | - | 79,040 |
17.10.24 15:49:29 | - | 79,030 |
17.10.24 15:49:27 | - | 79,050 |
17.10.24 15:49:20 | - | 79,030 |
17.10.24 15:49:06 | - | 79,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:01 | - | 79,030 |
17.10.24 15:48:58 | - | 79,010 |
17.10.24 15:48:53 | - | 79,020 |
17.10.24 15:48:50 | - | 79,020 |
17.10.24 15:48:49 | - | 79,030 |
17.10.24 15:48:33 | - | 79,020 |
17.10.24 15:48:30 | - | 78,990 |
17.10.24 15:48:24 | - | 78,990 |
17.10.24 15:48:23 | - | 78,970 |
17.10.24 15:48:15 | - | 79,020 |
17.10.24 15:48:10 | - | 79,030 |
17.10.24 15:47:51 | - | 79,010 |
17.10.24 15:47:38 | - | 79,050 |
17.10.24 15:47:35 | - | 79,030 |
17.10.24 15:47:28 | - | 79,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:07 | - | 79,100 |
17.10.24 15:47:05 | - | 79,060 |
17.10.24 15:47:02 | - | 79,060 |
17.10.24 15:46:56 | - | 79,080 |
17.10.24 15:46:43 | - | 79,140 |
17.10.24 15:46:42 | - | 79,160 |
17.10.24 15:46:41 | - | 79,140 |
17.10.24 15:46:30 | - | 79,120 |
17.10.24 15:46:28 | - | 79,130 |
17.10.24 15:46:24 | - | 79,100 |
17.10.24 15:45:49 | - | 79,090 |
17.10.24 15:45:42 | - | 79,010 |
17.10.24 15:45:37 | - | 78,990 |
17.10.24 15:45:33 | - | 79,010 |
17.10.24 15:45:30 | - | 78,990 |