METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:10 | - | 79,140 |
17.10.24 16:03:07 | - | 79,100 |
17.10.24 16:02:57 | - | 79,090 |
17.10.24 16:02:41 | - | 79,100 |
17.10.24 16:02:36 | - | 79,080 |
17.10.24 16:02:35 | - | 79,100 |
17.10.24 16:02:23 | - | 79,070 |
17.10.24 16:02:19 | - | 79,050 |
17.10.24 16:02:12 | - | 79,110 |
17.10.24 16:02:05 | - | 79,100 |
17.10.24 16:02:02 | - | 79,100 |
17.10.24 16:01:44 | - | 79,090 |
17.10.24 16:01:38 | - | 79,070 |
17.10.24 16:01:35 | - | 79,040 |
17.10.24 16:01:33 | - | 79,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:31 | - | 79,030 |
17.10.24 16:01:27 | - | 79,050 |
17.10.24 16:01:18 | - | 79,030 |
17.10.24 16:00:35 | - | 79,040 |
17.10.24 16:00:22 | - | 79,050 |
17.10.24 16:00:14 | - | 79,070 |
17.10.24 16:00:01 | - | 79,100 |
17.10.24 15:59:03 | - | 79,070 |
17.10.24 15:59:02 | - | 79,090 |
17.10.24 15:58:59 | - | 79,070 |
17.10.24 15:58:54 | - | 79,050 |
17.10.24 15:58:47 | - | 79,030 |
17.10.24 15:58:33 | - | 79,020 |
17.10.24 15:58:20 | - | 79,000 |
17.10.24 15:58:07 | - | 79,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:04 | - | 78,990 |
17.10.24 15:57:55 | - | 78,970 |
17.10.24 15:57:41 | - | 78,990 |
17.10.24 15:57:37 | - | 79,010 |
17.10.24 15:57:34 | - | 79,000 |
17.10.24 15:57:28 | - | 78,980 |
17.10.24 15:57:24 | - | 78,960 |
17.10.24 15:57:22 | - | 78,940 |
17.10.24 15:57:11 | - | 78,960 |
17.10.24 15:57:08 | - | 78,940 |
17.10.24 15:57:05 | - | 78,910 |
17.10.24 15:57:04 | - | 78,930 |
17.10.24 15:57:02 | - | 78,900 |
17.10.24 15:56:59 | - | 78,920 |
17.10.24 15:56:54 | - | 78,940 |