METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:15 | - | 78,920 |
17.10.24 16:31:47 | - | 78,890 |
17.10.24 16:31:46 | - | 78,870 |
17.10.24 16:31:15 | - | 78,890 |
17.10.24 16:31:13 | - | 78,880 |
17.10.24 16:31:12 | - | 78,880 |
17.10.24 16:30:52 | - | 78,910 |
17.10.24 16:30:39 | - | 78,930 |
17.10.24 16:30:37 | - | 78,910 |
17.10.24 16:30:29 | - | 78,880 |
17.10.24 16:30:23 | - | 78,860 |
17.10.24 16:30:08 | - | 78,840 |
17.10.24 16:30:05 | - | 78,870 |
17.10.24 16:30:02 | - | 78,890 |
17.10.24 16:29:35 | - | 78,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:24 | - | 78,850 |
17.10.24 16:29:02 | - | 78,830 |
17.10.24 16:28:43 | - | 78,860 |
17.10.24 16:28:24 | - | 78,840 |
17.10.24 16:28:08 | - | 78,810 |
17.10.24 16:28:04 | - | 78,840 |
17.10.24 16:28:01 | - | 78,820 |
17.10.24 16:27:57 | - | 78,840 |
17.10.24 16:27:53 | - | 78,820 |
17.10.24 16:27:40 | - | 78,840 |
17.10.24 16:27:31 | - | 78,820 |
17.10.24 16:27:29 | - | 78,840 |
17.10.24 16:27:26 | - | 78,870 |
17.10.24 16:27:18 | - | 78,880 |
17.10.24 16:27:08 | - | 78,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:53 | - | 78,910 |
17.10.24 16:26:35 | - | 78,900 |
17.10.24 16:26:32 | - | 78,920 |
17.10.24 16:26:23 | - | 78,920 |
17.10.24 16:26:21 | - | 78,940 |
17.10.24 16:26:18 | - | 78,960 |
17.10.24 16:26:16 | - | 78,990 |
17.10.24 16:26:08 | - | 79,000 |
17.10.24 16:26:03 | - | 79,030 |
17.10.24 16:25:42 | - | 79,030 |
17.10.24 16:25:41 | - | 79,050 |
17.10.24 16:25:20 | - | 79,060 |
17.10.24 16:25:03 | - | 79,090 |
17.10.24 16:24:50 | - | 79,070 |
17.10.24 16:24:49 | - | 79,090 |