METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:17 | - | 78,840 |
17.10.24 17:04:15 | - | 78,820 |
17.10.24 17:04:07 | - | 78,840 |
17.10.24 17:04:05 | - | 78,820 |
17.10.24 17:04:03 | - | 78,800 |
17.10.24 17:03:46 | - | 78,820 |
17.10.24 17:03:38 | - | 78,800 |
17.10.24 17:03:31 | - | 78,820 |
17.10.24 17:03:26 | - | 78,800 |
17.10.24 17:03:05 | - | 78,820 |
17.10.24 17:02:41 | - | 78,840 |
17.10.24 17:02:29 | - | 78,820 |
17.10.24 17:02:26 | - | 78,840 |
17.10.24 17:01:59 | - | 78,870 |
17.10.24 17:01:55 | - | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:46 | - | 78,870 |
17.10.24 17:01:42 | - | 78,910 |
17.10.24 17:01:34 | - | 78,890 |
17.10.24 17:01:32 | - | 78,910 |
17.10.24 17:01:19 | - | 78,930 |
17.10.24 17:00:56 | - | 78,960 |
17.10.24 17:00:51 | - | 78,980 |
17.10.24 17:00:48 | - | 78,980 |
17.10.24 17:00:47 | - | 78,990 |
17.10.24 17:00:43 | - | 78,980 |
17.10.24 17:00:39 | - | 78,990 |
17.10.24 17:00:36 | - | 78,990 |
17.10.24 17:00:32 | - | 78,990 |
17.10.24 17:00:31 | - | 79,010 |
17.10.24 17:00:08 | - | 78,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:41 | - | 78,970 |
17.10.24 16:59:39 | - | 78,960 |
17.10.24 16:59:20 | - | 78,980 |
17.10.24 16:59:09 | - | 78,960 |
17.10.24 16:58:51 | - | 78,980 |
17.10.24 16:58:47 | - | 78,990 |
17.10.24 16:58:43 | - | 79,010 |
17.10.24 16:58:28 | - | 79,030 |
17.10.24 16:57:50 | - | 79,010 |
17.10.24 16:57:29 | - | 79,030 |
17.10.24 16:57:13 | - | 79,030 |
17.10.24 16:57:10 | - | 79,050 |
17.10.24 16:57:05 | - | 79,070 |
17.10.24 16:56:58 | - | 79,120 |
17.10.24 16:56:55 | - | 79,140 |