METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:21 | - | 78,920 |
17.10.24 18:12:01 | - | 78,910 |
17.10.24 18:11:22 | - | 78,940 |
17.10.24 18:10:44 | - | 78,920 |
17.10.24 18:10:29 | - | 78,900 |
17.10.24 18:10:02 | - | 78,920 |
17.10.24 18:09:06 | - | 78,940 |
17.10.24 18:09:03 | - | 78,950 |
17.10.24 18:08:40 | - | 78,920 |
17.10.24 18:08:22 | - | 78,940 |
17.10.24 18:07:56 | - | 78,940 |
17.10.24 18:07:43 | - | 78,920 |
17.10.24 18:07:18 | - | 78,940 |
17.10.24 18:06:39 | - | 78,930 |
17.10.24 18:06:26 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:08 | - | 78,940 |
17.10.24 18:05:56 | - | 78,920 |
17.10.24 18:05:37 | - | 78,900 |
17.10.24 18:05:07 | - | 78,880 |
17.10.24 18:04:20 | - | 78,870 |
17.10.24 18:04:02 | - | 78,870 |
17.10.24 18:03:40 | - | 78,860 |
17.10.24 18:03:35 | - | 78,860 |
17.10.24 18:03:14 | - | 78,840 |
17.10.24 18:02:42 | - | 78,820 |
17.10.24 18:02:19 | - | 78,850 |
17.10.24 18:01:42 | - | 78,840 |
17.10.24 18:01:15 | - | 78,850 |
17.10.24 18:01:08 | - | 78,870 |
17.10.24 18:01:05 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:50 | - | 78,830 |
17.10.24 17:59:33 | - | 78,800 |
17.10.24 17:59:15 | - | 78,810 |
17.10.24 17:59:13 | - | 78,830 |
17.10.24 17:59:00 | - | 78,840 |
17.10.24 17:58:57 | - | 78,840 |
17.10.24 17:58:34 | - | 78,810 |
17.10.24 17:58:33 | - | 78,830 |
17.10.24 17:57:01 | - | 78,850 |
17.10.24 17:56:38 | - | 78,860 |
17.10.24 17:56:23 | - | 78,880 |
17.10.24 17:56:16 | - | 78,860 |
17.10.24 17:56:13 | - | 78,880 |
17.10.24 17:56:08 | - | 78,860 |
17.10.24 17:56:03 | - | 78,880 |