METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:54 | - | 78,910 |
17.10.24 17:39:47 | - | 78,890 |
17.10.24 17:39:39 | - | 78,910 |
17.10.24 17:39:33 | - | 78,890 |
17.10.24 17:39:29 | - | 78,910 |
17.10.24 17:38:01 | - | 78,880 |
17.10.24 17:36:47 | - | 78,910 |
17.10.24 17:35:38 | - | 78,910 |
17.10.24 17:35:21 | - | 78,900 |
17.10.24 17:34:39 | - | 78,910 |
17.10.24 17:34:09 | - | 78,900 |
17.10.24 17:34:08 | - | 78,880 |
17.10.24 17:33:20 | - | 78,910 |
17.10.24 17:33:18 | - | 78,930 |
17.10.24 17:33:15 | - | 78,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:13 | - | 78,880 |
17.10.24 17:31:45 | - | 78,860 |
17.10.24 17:31:44 | - | 78,890 |
17.10.24 17:30:50 | - | 78,900 |
17.10.24 17:30:36 | - | 78,880 |
17.10.24 17:30:22 | - | 78,900 |
17.10.24 17:30:07 | - | 78,870 |
17.10.24 17:30:04 | - | 78,860 |
17.10.24 17:29:08 | - | 78,890 |
17.10.24 17:28:21 | - | 78,910 |
17.10.24 17:28:08 | - | 78,880 |
17.10.24 17:27:54 | - | 78,850 |
17.10.24 17:27:51 | - | 78,870 |
17.10.24 17:27:19 | - | 78,890 |
17.10.24 17:27:04 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:02 | - | 78,920 |
17.10.24 17:26:38 | - | 78,940 |
17.10.24 17:26:10 | - | 78,920 |
17.10.24 17:26:03 | - | 78,940 |
17.10.24 17:25:53 | - | 78,920 |
17.10.24 17:25:51 | - | 78,950 |
17.10.24 17:25:22 | - | 78,940 |
17.10.24 17:25:07 | - | 78,950 |
17.10.24 17:24:48 | - | 78,950 |
17.10.24 17:24:41 | - | 78,930 |
17.10.24 17:24:21 | - | 78,910 |
17.10.24 17:24:10 | - | 78,930 |
17.10.24 17:23:55 | - | 78,910 |
17.10.24 17:23:27 | - | 78,920 |
17.10.24 17:22:54 | - | 78,950 |