METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:02 | - | 79,040 |
17.10.24 18:33:28 | - | 79,020 |
17.10.24 18:33:24 | - | 79,000 |
17.10.24 18:33:20 | - | 78,980 |
17.10.24 18:33:18 | - | 79,000 |
17.10.24 18:31:57 | - | 78,980 |
17.10.24 18:31:34 | - | 78,960 |
17.10.24 18:31:08 | - | 78,980 |
17.10.24 18:30:18 | - | 78,980 |
17.10.24 18:30:12 | - | 78,990 |
17.10.24 18:29:23 | - | 79,010 |
17.10.24 18:28:55 | - | 79,000 |
17.10.24 18:28:53 | - | 78,990 |
17.10.24 18:28:49 | - | 79,000 |
17.10.24 18:28:21 | - | 79,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:57 | - | 79,020 |
17.10.24 18:26:40 | - | 79,040 |
17.10.24 18:26:38 | - | 79,020 |
17.10.24 18:26:10 | - | 79,000 |
17.10.24 18:26:08 | - | 79,000 |
17.10.24 18:25:42 | - | 78,980 |
17.10.24 18:25:13 | - | 78,980 |
17.10.24 18:25:12 | - | 78,970 |
17.10.24 18:24:09 | - | 78,980 |
17.10.24 18:24:08 | - | 78,970 |
17.10.24 18:22:24 | - | 78,970 |
17.10.24 18:22:05 | - | 78,980 |
17.10.24 18:19:48 | - | 78,960 |
17.10.24 18:19:42 | - | 78,960 |
17.10.24 18:18:53 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:11 | - | 78,970 |
17.10.24 18:16:56 | - | 78,990 |
17.10.24 18:16:50 | - | 78,970 |
17.10.24 18:16:34 | - | 78,990 |
17.10.24 18:16:28 | - | 78,990 |
17.10.24 18:16:01 | - | 79,030 |
17.10.24 18:15:47 | - | 79,020 |
17.10.24 18:15:46 | - | 79,000 |
17.10.24 18:15:41 | - | 78,990 |
17.10.24 18:15:09 | - | 78,980 |
17.10.24 18:14:33 | - | 78,950 |
17.10.24 18:14:03 | - | 78,970 |
17.10.24 18:13:53 | - | 78,980 |
17.10.24 18:13:41 | - | 78,950 |
17.10.24 18:13:10 | - | 78,930 |