METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:28 | - | 78,750 |
17.10.24 20:16:11 | - | 78,770 |
17.10.24 20:16:07 | - | 78,750 |
17.10.24 20:16:02 | - | 78,740 |
17.10.24 20:16:01 | - | 78,720 |
17.10.24 20:16:00 | - | 78,740 |
17.10.24 20:14:14 | - | 78,750 |
17.10.24 20:13:58 | - | 78,720 |
17.10.24 20:13:56 | - | 78,740 |
17.10.24 20:13:39 | - | 78,720 |
17.10.24 20:13:29 | - | 78,710 |
17.10.24 20:13:20 | - | 78,730 |
17.10.24 20:13:11 | - | 78,710 |
17.10.24 20:13:09 | - | 78,690 |
17.10.24 20:13:01 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:20 | - | 78,660 |
17.10.24 20:11:11 | - | 78,680 |
17.10.24 20:10:53 | - | 78,660 |
17.10.24 20:10:30 | - | 78,650 |
17.10.24 20:10:15 | - | 78,660 |
17.10.24 20:10:07 | - | 78,640 |
17.10.24 20:09:25 | - | 78,660 |
17.10.24 20:08:52 | - | 78,680 |
17.10.24 20:08:43 | - | 78,660 |
17.10.24 20:08:35 | - | 78,670 |
17.10.24 20:08:19 | - | 78,650 |
17.10.24 20:08:06 | - | 78,630 |
17.10.24 20:07:58 | - | 78,650 |
17.10.24 20:07:51 | - | 78,630 |
17.10.24 20:07:39 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:01 | - | 78,670 |
17.10.24 20:06:16 | - | 78,700 |
17.10.24 20:05:10 | - | 78,680 |
17.10.24 20:05:06 | - | 78,660 |
17.10.24 20:05:03 | - | 78,680 |
17.10.24 20:05:01 | - | 78,690 |
17.10.24 20:04:40 | - | 78,710 |
17.10.24 20:03:56 | - | 78,740 |
17.10.24 20:03:46 | - | 78,730 |
17.10.24 20:03:43 | - | 78,750 |
17.10.24 20:03:40 | - | 78,760 |
17.10.24 20:03:23 | - | 78,780 |
17.10.24 20:03:06 | - | 78,800 |
17.10.24 20:02:29 | - | 78,820 |
17.10.24 20:02:06 | - | 78,800 |