METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:32 | - | 78,110 |
23.12.24 16:33:27 | - | 78,090 |
23.12.24 16:33:25 | - | 78,100 |
23.12.24 16:33:11 | - | 78,110 |
23.12.24 16:33:09 | - | 78,090 |
23.12.24 16:33:06 | - | 78,090 |
23.12.24 16:33:05 | - | 78,110 |
23.12.24 16:33:01 | - | 78,090 |
23.12.24 16:33:00 | - | 78,110 |
23.12.24 16:32:53 | - | 78,070 |
23.12.24 16:32:48 | - | 78,080 |
23.12.24 16:32:24 | - | 78,060 |
23.12.24 16:32:22 | - | 78,080 |
23.12.24 16:32:16 | - | 78,060 |
23.12.24 16:32:07 | - | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:31:37 | - | 78,130 |
23.12.24 16:31:35 | - | 78,140 |
23.12.24 16:31:29 | - | 78,140 |
23.12.24 16:31:17 | - | 78,130 |
23.12.24 16:31:15 | - | 78,150 |
23.12.24 16:31:10 | - | 78,130 |
23.12.24 16:31:08 | - | 78,150 |
23.12.24 16:31:04 | - | 78,130 |
23.12.24 16:31:02 | - | 78,110 |
23.12.24 16:30:59 | - | 78,090 |
23.12.24 16:30:57 | - | 78,100 |
23.12.24 16:30:56 | - | 78,080 |
23.12.24 16:30:55 | - | 78,100 |
23.12.24 16:30:51 | - | 78,060 |
23.12.24 16:30:47 | - | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:32 | - | 78,060 |
23.12.24 16:30:29 | - | 78,080 |
23.12.24 16:30:07 | - | 78,120 |
23.12.24 16:30:02 | - | 78,100 |
23.12.24 16:29:30 | - | 78,060 |
23.12.24 16:28:35 | - | 78,040 |
23.12.24 16:28:32 | - | 78,040 |
23.12.24 16:28:28 | - | 78,030 |
23.12.24 16:28:13 | - | 78,010 |
23.12.24 16:28:12 | - | 78,020 |
23.12.24 16:28:11 | - | 78,000 |
23.12.24 16:28:10 | - | 78,000 |
23.12.24 16:27:48 | - | 77,970 |
23.12.24 16:27:30 | - | 77,990 |
23.12.24 16:27:04 | - | 77,970 |