METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:16 | - | 78,790 |
17.10.24 21:23:46 | - | 78,810 |
17.10.24 21:22:24 | - | 78,840 |
17.10.24 21:21:19 | - | 78,820 |
17.10.24 21:19:11 | - | 78,800 |
17.10.24 21:17:59 | - | 78,820 |
17.10.24 21:17:35 | - | 78,840 |
17.10.24 21:17:08 | - | 78,820 |
17.10.24 21:17:07 | - | 78,840 |
17.10.24 21:16:12 | - | 78,820 |
17.10.24 21:15:19 | - | 78,800 |
17.10.24 21:14:59 | - | 78,820 |
17.10.24 21:13:59 | - | 78,850 |
17.10.24 21:13:49 | - | 78,830 |
17.10.24 21:13:40 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:22 | - | 78,800 |
17.10.24 21:11:55 | - | 78,780 |
17.10.24 21:11:14 | - | 78,760 |
17.10.24 21:10:25 | - | 78,740 |
17.10.24 21:10:23 | - | 78,760 |
17.10.24 21:09:00 | - | 78,740 |
17.10.24 21:08:49 | - | 78,760 |
17.10.24 21:06:49 | - | 78,730 |
17.10.24 21:06:17 | - | 78,750 |
17.10.24 21:05:52 | - | 78,730 |
17.10.24 21:05:13 | - | 78,760 |
17.10.24 21:04:57 | - | 78,780 |
17.10.24 21:04:12 | - | 78,780 |
17.10.24 21:03:59 | - | 78,770 |
17.10.24 21:01:03 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:18 | - | 78,790 |
17.10.24 20:59:03 | - | 78,770 |
17.10.24 20:58:54 | - | 78,760 |
17.10.24 20:57:22 | - | 78,740 |
17.10.24 20:56:48 | - | 78,760 |
17.10.24 20:56:35 | - | 78,740 |
17.10.24 20:56:01 | - | 78,730 |
17.10.24 20:55:42 | - | 78,750 |
17.10.24 20:55:05 | - | 78,740 |
17.10.24 20:54:30 | - | 78,690 |
17.10.24 20:54:18 | - | 78,710 |
17.10.24 20:54:07 | - | 78,730 |
17.10.24 20:52:24 | - | 78,760 |
17.10.24 20:51:31 | - | 78,770 |
17.10.24 20:49:40 | - | 78,750 |