METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:57 | - | 77,790 |
23.12.24 17:08:55 | - | 77,780 |
23.12.24 17:08:44 | - | 77,790 |
23.12.24 17:08:42 | - | 77,780 |
23.12.24 17:08:33 | - | 77,780 |
23.12.24 17:08:32 | - | 77,790 |
23.12.24 17:08:31 | - | 77,780 |
23.12.24 17:08:30 | - | 77,790 |
23.12.24 17:08:10 | - | 77,780 |
23.12.24 17:08:07 | - | 77,780 |
23.12.24 17:08:03 | - | 77,800 |
23.12.24 17:07:53 | - | 77,830 |
23.12.24 17:07:27 | - | 77,840 |
23.12.24 17:07:02 | - | 77,830 |
23.12.24 17:07:01 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:36 | - | 77,840 |
23.12.24 17:06:28 | - | 77,810 |
23.12.24 17:06:13 | - | 77,790 |
23.12.24 17:06:01 | - | 77,770 |
23.12.24 17:05:56 | - | 77,790 |
23.12.24 17:05:35 | - | 77,810 |
23.12.24 17:05:31 | - | 77,820 |
23.12.24 17:05:15 | - | 77,810 |
23.12.24 17:05:12 | - | 77,790 |
23.12.24 17:05:04 | - | 77,780 |
23.12.24 17:04:42 | - | 77,800 |
23.12.24 17:04:37 | - | 77,820 |
23.12.24 17:04:33 | - | 77,800 |
23.12.24 17:04:25 | - | 77,840 |
23.12.24 17:04:16 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:04:05 | - | 77,840 |
23.12.24 17:04:03 | - | 77,820 |
23.12.24 17:03:57 | - | 77,800 |
23.12.24 17:03:46 | - | 77,790 |
23.12.24 17:03:15 | - | 77,780 |
23.12.24 17:02:50 | - | 77,780 |
23.12.24 17:02:47 | - | 77,800 |
23.12.24 17:02:46 | - | 77,780 |
23.12.24 17:02:43 | - | 77,790 |
23.12.24 17:02:40 | - | 77,800 |
23.12.24 17:02:32 | - | 77,840 |
23.12.24 17:02:26 | - | 77,860 |
23.12.24 17:02:24 | - | 77,880 |
23.12.24 17:02:22 | - | 77,910 |
23.12.24 17:02:13 | - | 77,890 |