METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:28 | - | 78,630 |
18.10.24 15:34:10 | - | 78,590 |
18.10.24 15:34:09 | - | 78,610 |
18.10.24 15:34:04 | - | 78,610 |
18.10.24 15:33:50 | - | 78,620 |
18.10.24 15:33:35 | - | 78,530 |
18.10.24 15:33:05 | - | 78,550 |
18.10.24 15:33:04 | - | 78,560 |
18.10.24 15:32:47 | - | 78,700 |
18.10.24 15:32:27 | - | 78,720 |
18.10.24 15:32:21 | - | 78,760 |
18.10.24 15:31:58 | - | 78,800 |
18.10.24 15:31:55 | - | 78,750 |
18.10.24 15:31:53 | - | 78,740 |
18.10.24 15:31:51 | - | 78,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:45 | - | 78,810 |
18.10.24 15:31:38 | - | 78,670 |
18.10.24 15:31:33 | - | 78,670 |
18.10.24 15:31:29 | - | 78,760 |
18.10.24 15:31:28 | - | 78,730 |
18.10.24 15:31:22 | - | 78,680 |
18.10.24 15:31:19 | - | 78,690 |
18.10.24 15:30:35 | - | 78,660 |
18.10.24 15:30:31 | - | 78,630 |
18.10.24 15:30:26 | - | 78,620 |
18.10.24 15:30:18 | - | 78,800 |
18.10.24 15:29:58 | - | 78,300 |
18.10.24 15:29:45 | - | 78,230 |
18.10.24 15:29:35 | - | 78,150 |
18.10.24 15:29:34 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:10 | - | 78,130 |
18.10.24 15:26:19 | - | 78,190 |
18.10.24 15:23:27 | - | 78,260 |
18.10.24 15:18:16 | - | 78,200 |
18.10.24 15:09:07 | - | 78,150 |
18.10.24 15:03:12 | - | 78,150 |
18.10.24 14:54:48 | - | 78,200 |
18.10.24 14:44:25 | - | 78,230 |
18.10.24 14:35:16 | - | 78,220 |
18.10.24 14:29:53 | - | 78,270 |
18.10.24 14:16:04 | - | 78,290 |
18.10.24 14:08:33 | - | 78,300 |
18.10.24 14:02:01 | - | 78,300 |
18.10.24 13:52:53 | - | 78,320 |
18.10.24 13:44:10 | - | 78,350 |