METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:05 | - | 78,110 |
23.12.24 17:40:18 | - | 78,110 |
23.12.24 17:40:01 | - | 78,090 |
23.12.24 17:39:20 | - | 78,080 |
23.12.24 17:39:08 | - | 78,060 |
23.12.24 17:39:06 | - | 78,080 |
23.12.24 17:38:41 | - | 78,060 |
23.12.24 17:37:48 | - | 78,050 |
23.12.24 17:37:46 | - | 78,030 |
23.12.24 17:37:25 | - | 78,040 |
23.12.24 17:36:54 | - | 78,060 |
23.12.24 17:36:17 | - | 78,030 |
23.12.24 17:35:02 | - | 78,050 |
23.12.24 17:34:55 | - | 78,030 |
23.12.24 17:34:51 | - | 78,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:34:50 | - | 77,980 |
23.12.24 17:34:07 | - | 78,000 |
23.12.24 17:33:51 | - | 78,010 |
23.12.24 17:33:39 | - | 78,030 |
23.12.24 17:33:32 | - | 78,050 |
23.12.24 17:32:57 | - | 78,080 |
23.12.24 17:32:39 | - | 78,060 |
23.12.24 17:32:14 | - | 78,080 |
23.12.24 17:31:59 | - | 78,060 |
23.12.24 17:31:55 | - | 78,020 |
23.12.24 17:31:51 | - | 78,040 |
23.12.24 17:31:22 | - | 78,060 |
23.12.24 17:30:49 | - | 78,040 |
23.12.24 17:30:30 | - | 78,060 |
23.12.24 17:30:16 | - | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:22 | - | 78,010 |
23.12.24 17:28:55 | - | 77,990 |
23.12.24 17:28:20 | - | 78,000 |
23.12.24 17:28:08 | - | 77,990 |
23.12.24 17:28:00 | - | 78,000 |
23.12.24 17:27:11 | - | 77,990 |
23.12.24 17:27:09 | - | 77,970 |
23.12.24 17:26:54 | - | 77,950 |
23.12.24 17:26:44 | - | 77,930 |
23.12.24 17:25:42 | - | 77,970 |
23.12.24 17:25:14 | - | 77,960 |
23.12.24 17:24:03 | - | 77,980 |
23.12.24 17:24:00 | - | 77,960 |
23.12.24 17:23:08 | - | 77,940 |
23.12.24 17:22:53 | - | 77,960 |