METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:01 | - | 70,090 |
06.06.25 21:56:54 | - | 70,050 |
06.06.25 21:56:21 | - | 70,030 |
06.06.25 21:56:15 | - | 70,030 |
06.06.25 21:56:05 | - | 70,050 |
06.06.25 21:55:52 | - | 70,090 |
06.06.25 21:55:22 | - | 70,060 |
06.06.25 21:55:11 | - | 70,040 |
06.06.25 21:54:52 | - | 70,020 |
06.06.25 21:54:45 | - | 70,040 |
06.06.25 21:54:38 | - | 70,020 |
06.06.25 21:54:04 | - | 70,050 |
06.06.25 21:53:46 | - | 70,020 |
06.06.25 21:53:09 | - | 70,040 |
06.06.25 21:52:58 | - | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:38 | - | 70,020 |
06.06.25 21:52:23 | - | 70,000 |
06.06.25 21:52:00 | - | 69,980 |
06.06.25 21:51:42 | - | 69,960 |
06.06.25 21:51:30 | - | 69,990 |
06.06.25 21:51:04 | - | 69,970 |
06.06.25 21:50:36 | - | 69,950 |
06.06.25 21:50:24 | - | 69,920 |
06.06.25 21:50:05 | - | 69,900 |
06.06.25 21:49:43 | - | 69,930 |
06.06.25 21:49:21 | - | 69,910 |
06.06.25 21:48:58 | - | 69,930 |
06.06.25 21:48:50 | - | 69,950 |
06.06.25 21:48:40 | - | 69,970 |
06.06.25 21:48:08 | - | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:55 | - | 70,000 |
06.06.25 21:46:55 | - | 69,980 |
06.06.25 21:46:24 | - | 69,990 |
06.06.25 21:45:59 | - | 69,970 |
06.06.25 21:45:33 | - | 69,950 |
06.06.25 21:45:11 | - | 69,950 |
06.06.25 21:44:05 | - | 69,920 |
06.06.25 21:43:48 | - | 69,900 |
06.06.25 21:43:04 | - | 69,920 |
06.06.25 21:41:52 | - | 69,940 |
06.06.25 21:41:47 | - | 69,930 |
06.06.25 21:41:22 | - | 69,940 |
06.06.25 21:41:07 | - | 69,930 |
06.06.25 21:40:48 | - | 69,940 |
06.06.25 21:40:33 | - | 69,960 |