METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:50 | - | 78,280 |
18.10.24 15:51:39 | - | 78,260 |
18.10.24 15:51:32 | - | 78,270 |
18.10.24 15:51:16 | - | 78,260 |
18.10.24 15:50:40 | - | 78,320 |
18.10.24 15:50:10 | - | 78,370 |
18.10.24 15:50:04 | - | 78,390 |
18.10.24 15:49:59 | - | 78,440 |
18.10.24 15:49:37 | - | 78,440 |
18.10.24 15:49:23 | - | 78,450 |
18.10.24 15:49:12 | - | 78,450 |
18.10.24 15:49:11 | - | 78,460 |
18.10.24 15:48:44 | - | 78,430 |
18.10.24 15:48:33 | - | 78,420 |
18.10.24 15:48:19 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:17 | - | 78,420 |
18.10.24 15:48:14 | - | 78,420 |
18.10.24 15:48:04 | - | 78,390 |
18.10.24 15:47:38 | - | 78,350 |
18.10.24 15:47:17 | - | 78,330 |
18.10.24 15:46:58 | - | 78,320 |
18.10.24 15:46:56 | - | 78,340 |
18.10.24 15:46:30 | - | 78,260 |
18.10.24 15:46:27 | - | 78,260 |
18.10.24 15:46:23 | - | 78,270 |
18.10.24 15:46:21 | - | 78,270 |
18.10.24 15:46:11 | - | 78,320 |
18.10.24 15:46:08 | - | 78,340 |
18.10.24 15:45:59 | - | 78,370 |
18.10.24 15:45:58 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:16 | - | 78,290 |
18.10.24 15:45:15 | - | 78,310 |
18.10.24 15:45:02 | - | 78,340 |
18.10.24 15:44:48 | - | 78,360 |
18.10.24 15:44:25 | - | 78,320 |
18.10.24 15:43:41 | - | 78,290 |
18.10.24 15:43:37 | - | 78,280 |
18.10.24 15:43:33 | - | 78,260 |
18.10.24 15:43:28 | - | 78,270 |
18.10.24 15:43:22 | - | 78,290 |
18.10.24 15:43:21 | - | 78,310 |
18.10.24 15:43:16 | - | 78,330 |
18.10.24 15:43:14 | - | 78,390 |
18.10.24 15:43:03 | - | 78,390 |
18.10.24 15:42:56 | - | 78,410 |