METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:42 | - | 67,600 |
15:35:19 | - | 67,520 |
15:34:48 | - | 67,540 |
15:34:26 | - | 67,510 |
15:34:11 | - | 67,460 |
15:33:25 | - | 67,590 |
15:32:54 | - | 67,660 |
15:32:48 | - | 67,670 |
15:32:35 | - | 67,630 |
15:32:24 | - | 67,800 |
15:31:12 | - | 67,760 |
15:31:05 | - | 67,730 |
15:31:04 | - | 67,720 |
15:30:48 | - | 67,750 |
15:30:28 | - | 67,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:13 | - | 67,280 |
15:27:37 | - | 67,320 |
15:27:05 | - | 67,120 |
15:23:29 | - | 67,240 |
15:19:04 | - | 67,180 |
15:10:52 | - | 67,260 |
15:04:19 | - | 67,200 |
14:44:51 | - | 67,240 |
14:33:33 | - | 67,300 |
14:25:23 | - | 67,250 |
14:16:02 | - | 67,220 |
14:07:17 | - | 67,210 |
14:00:29 | - | 67,220 |
13:57:18 | - | 67,280 |
13:41:43 | - | 67,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:37 | - | 67,290 |
13:39:16 | - | 67,030 |
13:35:20 | - | 67,350 |
13:13:10 | - | 67,290 |
13:11:10 | - | 67,350 |
13:05:24 | - | 67,340 |
13:00:02 | - | 67,280 |
12:51:46 | - | 66,820 |
12:50:03 | - | 66,880 |
12:47:37 | - | 66,820 |
12:42:37 | - | 66,760 |
12:25:13 | - | 66,730 |
12:17:26 | - | 66,710 |
12:14:04 | - | 66,590 |
12:12:00 | - | 67,060 |