METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:44 | - | 78,800 |
17.10.24 21:50:33 | - | 78,810 |
17.10.24 21:50:30 | - | 78,800 |
17.10.24 21:50:25 | - | 78,830 |
17.10.24 21:50:24 | - | 78,810 |
17.10.24 21:50:11 | - | 78,790 |
17.10.24 21:50:05 | - | 78,810 |
17.10.24 21:50:03 | - | 78,820 |
17.10.24 21:50:01 | - | 78,810 |
17.10.24 21:49:17 | - | 78,790 |
17.10.24 21:49:01 | - | 78,770 |
17.10.24 21:48:01 | - | 78,750 |
17.10.24 21:47:18 | - | 78,770 |
17.10.24 21:47:16 | - | 78,790 |
17.10.24 21:46:53 | - | 78,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:46 | - | 78,750 |
17.10.24 21:46:42 | - | 78,770 |
17.10.24 21:46:37 | - | 78,760 |
17.10.24 21:46:24 | - | 78,740 |
17.10.24 21:45:50 | - | 78,760 |
17.10.24 21:45:36 | - | 78,770 |
17.10.24 21:44:28 | - | 78,790 |
17.10.24 21:43:55 | - | 78,810 |
17.10.24 21:40:58 | - | 78,820 |
17.10.24 21:40:52 | - | 78,800 |
17.10.24 21:40:25 | - | 78,820 |
17.10.24 21:40:08 | - | 78,790 |
17.10.24 21:40:03 | - | 78,820 |
17.10.24 21:39:24 | - | 78,840 |
17.10.24 21:38:22 | - | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:45 | - | 78,840 |
17.10.24 21:37:40 | - | 78,830 |
17.10.24 21:37:37 | - | 78,810 |
17.10.24 21:36:31 | - | 78,820 |
17.10.24 21:36:03 | - | 78,800 |
17.10.24 21:35:38 | - | 78,820 |
17.10.24 21:33:08 | - | 78,850 |
17.10.24 21:32:40 | - | 78,820 |
17.10.24 21:32:14 | - | 78,840 |
17.10.24 21:31:38 | - | 78,820 |
17.10.24 21:29:47 | - | 78,840 |
17.10.24 21:29:12 | - | 78,860 |
17.10.24 21:28:51 | - | 78,830 |
17.10.24 21:28:39 | - | 78,820 |
17.10.24 21:27:40 | - | 78,810 |